CME Canadian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2017
Day Change Summary Previous Current 12-Jan-2017 13-Jan-2017 Change Change % Previous Week Open 0.7602 0.7618 0.0016 0.2% 0.7565 High 0.7687 0.7639 -0.0048 -0.6% 0.7687 Low 0.7602 0.7609 0.0007 0.1% 0.7535 Close 0.7631 0.7635 0.0005 0.1% 0.7635 Range 0.0086 0.0031 -0.0055 -64.3% 0.0152 ATR 0.0055 0.0054 -0.0002 -3.2% 0.0000 Volume 457 53 -404 -88.4% 940
Daily Pivots for day following 13-Jan-2017 Classic Woodie Camarilla DeMark R4 0.7719 0.7708 0.7652 R3 0.7689 0.7677 0.7643 R2 0.7658 0.7658 0.7641 R1 0.7647 0.7647 0.7638 0.7652 PP 0.7628 0.7628 0.7628 0.7630 S1 0.7616 0.7616 0.7632 0.7622 S2 0.7597 0.7597 0.7629 S3 0.7567 0.7586 0.7627 S4 0.7536 0.7555 0.7618	Weekly Pivots for week ending 13-Jan-2017 Classic Woodie Camarilla DeMark R4 0.8075 0.8007 0.7719 R3 0.7923 0.7855 0.7677 R2 0.7771 0.7771 0.7663 R1 0.7703 0.7703 0.7649 0.7737 PP 0.7619 0.7619 0.7619 0.7636 S1 0.7551 0.7551 0.7621 0.7585 S2 0.7467 0.7467 0.7607 S3 0.7315 0.7399 0.7593 S4 0.7163 0.7247 0.7551
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7687 0.7535 0.0152 2.0% 0.0059 0.8% 66% False False 188 10 0.7687 0.7420 0.0268 3.5% 0.0060 0.8% 81% False False 181 20 0.7687 0.7371 0.0316 4.1% 0.0052 0.7% 84% False False 146
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 0.7769 2.618 0.7719 1.618 0.7688 1.000 0.7670 0.618 0.7658 HIGH 0.7639 0.618 0.7627 0.500 0.7624 0.382 0.7620 LOW 0.7609 0.618 0.7590 1.000 0.7578 1.618 0.7559 2.618 0.7529 4.250 0.7479
Fisher Pivots for day following 13-Jan-2017 Pivot 1 day 3 day R1 0.7631 0.7627 PP 0.7628 0.7619 S1 0.7624 0.7611

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.