CME Canadian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2017
Day Change Summary Previous Current 04-Jan-2017 05-Jan-2017 Change Change % Previous Week Open 0.7464 0.7550 0.0086 1.2% 0.7413 High 0.7543 0.7595 0.0052 0.7% 0.7477 Low 0.7448 0.7527 0.0080 1.1% 0.7371 Close 0.7526 0.7568 0.0042 0.6% 0.7451 Range 0.0096 0.0068 -0.0028 -29.3% 0.0106 ATR 0.0050 0.0051 0.0001 2.7% 0.0000 Volume 115 213 98 85.2% 514
Daily Pivots for day following 05-Jan-2017 Classic Woodie Camarilla DeMark R4 0.7766 0.7734 0.7605 R3 0.7698 0.7667 0.7586 R2 0.7631 0.7631 0.7580 R1 0.7599 0.7599 0.7574 0.7615 PP 0.7563 0.7563 0.7563 0.7571 S1 0.7531 0.7531 0.7561 0.7547 S2 0.7495 0.7495 0.7555 S3 0.7428 0.7464 0.7549 S4 0.7360 0.7396 0.7530	Weekly Pivots for week ending 30-Dec-2016 Classic Woodie Camarilla DeMark R4 0.7749 0.7705 0.7509 R3 0.7644 0.7600 0.7480 R2 0.7538 0.7538 0.7470 R1 0.7494 0.7494 0.7460 0.7516 PP 0.7433 0.7433 0.7433 0.7444 S1 0.7389 0.7389 0.7441 0.7411 S2 0.7327 0.7327 0.7431 S3 0.7222 0.7283 0.7421 S4 0.7116 0.7178 0.7392
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7595 0.7393 0.0202 2.7% 0.0058 0.8% 87% True False 164 10 0.7595 0.7371 0.0224 3.0% 0.0050 0.7% 88% True False 149 20 0.7661 0.7371 0.0290 3.8% 0.0048 0.6% 68% False False 149
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7881 2.618 0.7771 1.618 0.7704 1.000 0.7662 0.618 0.7636 HIGH 0.7595 0.618 0.7569 0.500 0.7561 0.382 0.7553 LOW 0.7527 0.618 0.7485 1.000 0.7459 1.618 0.7418 2.618 0.7350 4.250 0.7240
Fisher Pivots for day following 05-Jan-2017 Pivot 1 day 3 day R1 0.7565 0.7552 PP 0.7563 0.7536 S1 0.7561 0.7520

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.