CME Canadian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2017
Day Change Summary Previous Current 30-Dec-2016 03-Jan-2017 Change Change % Previous Week Open 0.7429 0.7451 0.0022 0.3% 0.7413 High 0.7477 0.7477 0.0000 0.0% 0.7477 Low 0.7420 0.7446 0.0026 0.4% 0.7371 Close 0.7451 0.7461 0.0011 0.1% 0.7451 Range 0.0057 0.0032 -0.0026 -44.7% 0.0106 ATR 0.0047 0.0046 -0.0001 -2.4% 0.0000 Volume 269 129 -140 -52.0% 514
Daily Pivots for day following 03-Jan-2017 Classic Woodie Camarilla DeMark R4 0.7556 0.7540 0.7478 R3 0.7524 0.7508 0.7470 R2 0.7493 0.7493 0.7467 R1 0.7477 0.7477 0.7464 0.7485 PP 0.7461 0.7461 0.7461 0.7465 S1 0.7445 0.7445 0.7458 0.7453 S2 0.7430 0.7430 0.7455 S3 0.7398 0.7414 0.7452 S4 0.7367 0.7382 0.7444	Weekly Pivots for week ending 30-Dec-2016 Classic Woodie Camarilla DeMark R4 0.7749 0.7705 0.7509 R3 0.7644 0.7600 0.7480 R2 0.7538 0.7538 0.7470 R1 0.7494 0.7494 0.7460 0.7516 PP 0.7433 0.7433 0.7433 0.7444 S1 0.7389 0.7389 0.7441 0.7411 S2 0.7327 0.7327 0.7431 S3 0.7222 0.7283 0.7421 S4 0.7116 0.7178 0.7392
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7477 0.7371 0.0106 1.4% 0.0039 0.5% 85% True False 128 10 0.7526 0.7371 0.0155 2.1% 0.0043 0.6% 58% False False 131 20 0.7661 0.7371 0.0290 3.9% 0.0044 0.6% 31% False False 138
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.7611 2.618 0.7559 1.618 0.7528 1.000 0.7509 0.618 0.7496 HIGH 0.7477 0.618 0.7465 0.500 0.7461 0.382 0.7458 LOW 0.7446 0.618 0.7426 1.000 0.7414 1.618 0.7395 2.618 0.7363 4.250 0.7312
Fisher Pivots for day following 03-Jan-2017 Pivot 1 day 3 day R1 0.7461 0.7452 PP 0.7461 0.7444 S1 0.7461 0.7435

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.