ECBOT 5 Year T-Note Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Oct-2008
Day Change Summary Previous Current 14-Oct-2008 15-Oct-2008 Change Change % Previous Week Open 111-127 111-220 0-093 0.3% 113-305 High 111-310 112-092 0-102 0.3% 114-260 Low 111-075 111-175 0-100 0.3% 112-020 Close 111-260 112-025 0-085 0.2% 112-212 Range 0-235 0-237 0-002 0.9% 2-240 ATR 1-056 1-046 -0-010 -2.6% 0-000 Volume 63,996 425,643 361,647 565.1% 3,112,742
Daily Pivots for day following 15-Oct-2008 Classic Woodie Camarilla DeMark R4 114-062 113-280 112-155 R3 113-145 113-043 112-090 R2 112-228 112-228 112-068 R1 112-126 112-126 112-047 112-177 PP 111-311 111-311 111-311 112-016 S1 111-209 111-209 112-003 111-260 S2 111-074 111-074 111-302 S3 110-157 110-292 111-280 S4 109-240 110-055 111-215	Weekly Pivots for week ending 10-Oct-2008 Classic Woodie Camarilla DeMark R4 121-137 119-255 114-056 R3 118-217 117-015 113-134 R2 115-297 115-297 113-053 R1 114-095 114-095 112-293 113-236 PP 113-057 113-057 113-057 112-288 S1 111-175 111-175 112-131 110-316 S2 110-137 110-137 112-051 S3 107-217 108-255 111-290 S4 104-297 106-015 111-048
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-232 111-075 2-157 2.2% 1-028 1.0% 34% False False 437,424 10 114-260 111-075 3-185 3.2% 1-044 1.0% 24% False False 509,259 20 114-297 111-075 3-222 3.3% 1-062 1.1% 23% False False 598,183 40 115-000 111-062 3-258 3.4% 0-318 0.9% 23% False False 603,692 60 115-000 109-050 5-270 5.2% 0-263 0.7% 50% False False 405,485
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-070 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 115-139 2.618 114-072 1.618 113-155 1.000 113-009 0.618 112-238 HIGH 112-092 0.618 112-001 0.500 111-294 0.382 111-266 LOW 111-175 0.618 111-029 1.000 110-258 1.618 110-112 2.618 109-195 4.250 108-128
Fisher Pivots for day following 15-Oct-2008 Pivot 1 day 3 day R1 112-008 112-004 PP 111-311 111-303 S1 111-294 111-282

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.