ECBOT 5 Year T-Note Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2008
Day Change Summary Previous Current 19-Sep-2008 22-Sep-2008 Change Change % Previous Week Open 113-242 112-000 -1-242 -1.5% 113-065 High 113-255 112-087 -1-168 -1.3% 115-000 Low 111-180 111-147 -0-033 -0.1% 111-180 Close 112-032 111-312 -0-040 -0.1% 112-032 Range 2-075 0-260 -1-135 -63.6% 3-140 ATR 1-014 1-009 -0-005 -1.6% 0-000 Volume 875,218 793,834 -81,384 -9.3% 4,940,973
Daily Pivots for day following 22-Sep-2008 Classic Woodie Camarilla DeMark R4 114-109 113-310 112-135 R3 113-169 113-050 112-064 R2 112-229 112-229 112-040 R1 112-110 112-110 112-016 112-040 PP 111-289 111-289 111-289 111-253 S1 111-170 111-170 111-288 111-100 S2 111-029 111-029 111-264 S3 110-089 110-230 111-240 S4 109-149 109-290 111-169	Weekly Pivots for week ending 19-Sep-2008 Classic Woodie Camarilla DeMark R4 123-064 121-028 113-317 R3 119-244 117-208 113-014 R2 116-104 116-104 112-234 R1 114-068 114-068 112-133 113-176 PP 112-284 112-284 112-284 112-178 S1 110-248 110-248 111-251 110-036 S2 109-144 109-144 111-150 S3 106-004 107-108 111-050 S4 102-184 103-288 110-067
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 115-000 111-147 3-173 3.2% 1-176 1.4% 15% False True 943,660 10 115-000 111-147 3-173 3.2% 1-060 1.1% 15% False True 937,389 20 115-000 111-062 3-258 3.4% 0-299 0.8% 21% False False 726,254 40 115-000 109-260 5-060 4.6% 0-229 0.6% 42% False False 373,428
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-102 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 115-232 2.618 114-128 1.618 113-188 1.000 113-027 0.618 112-248 HIGH 112-087 0.618 111-308 0.500 111-277 0.382 111-246 LOW 111-147 0.618 110-306 1.000 110-207 1.618 110-046 2.618 109-106 4.250 108-002
Fisher Pivots for day following 22-Sep-2008 Pivot 1 day 3 day R1 111-300 113-062 PP 111-289 112-252 S1 111-277 112-122

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.