ECBOT 5 Year T-Note Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Sep-2008
Day Change Summary Previous Current 10-Sep-2008 11-Sep-2008 Change Change % Previous Week Open 112-317 112-240 -0-077 -0.2% 111-292 High 113-022 113-075 0-053 0.1% 113-175 Low 112-130 112-202 0-072 0.2% 111-197 Close 112-222 112-260 0-038 0.1% 112-237 Range 0-212 0-193 -0-019 -9.0% 1-298 ATR 0-215 0-214 -0-002 -0.7% 0-000 Volume 834,870 865,436 30,566 3.7% 2,291,145
Daily Pivots for day following 11-Sep-2008 Classic Woodie Camarilla DeMark R4 114-225 114-115 113-046 R3 114-032 113-242 112-313 R2 113-159 113-159 112-295 R1 113-049 113-049 112-278 113-104 PP 112-286 112-286 112-286 112-313 S1 112-176 112-176 112-242 112-231 S2 112-093 112-093 112-225 S3 111-220 111-303 112-207 S4 111-027 111-110 112-154	Weekly Pivots for week ending 05-Sep-2008 Classic Woodie Camarilla DeMark R4 118-137 117-165 113-257 R3 116-159 115-187 113-087 R2 114-181 114-181 113-030 R1 113-209 113-209 112-294 114-035 PP 112-203 112-203 112-203 112-276 S1 111-231 111-231 112-180 112-057 S2 110-225 110-225 112-124 S3 108-247 109-253 112-067 S4 106-269 107-275 111-217
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-175 111-062 2-113 2.1% 0-310 0.9% 69% False False 813,415 10 113-175 111-062 2-113 2.1% 0-243 0.7% 69% False False 685,543 20 113-175 110-290 2-205 2.3% 0-198 0.5% 72% False False 412,207 40 113-175 109-050 4-125 3.9% 0-179 0.5% 83% False False 207,533
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-069 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 115-255 2.618 114-260 1.618 114-067 1.000 113-268 0.618 113-194 HIGH 113-075 0.618 113-001 0.500 112-298 0.382 112-276 LOW 112-202 0.618 112-083 1.000 112-009 1.618 111-210 2.618 111-017 4.250 110-022
Fisher Pivots for day following 11-Sep-2008 Pivot 1 day 3 day R1 112-298 112-242 PP 112-286 112-224 S1 112-273 112-206

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.