ECBOT 5 Year T-Note Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2008
Day Change Summary Previous Current 09-Sep-2008 10-Sep-2008 Change Change % Previous Week Open 112-132 112-317 0-185 0.5% 111-292 High 113-002 113-022 0-020 0.1% 113-175 Low 112-017 112-130 0-113 0.3% 111-197 Close 112-275 112-222 -0-053 -0.1% 112-237 Range 0-305 0-212 -0-093 -30.5% 1-298 ATR 0-216 0-215 0-000 -0.1% 0-000 Volume 1,025,488 834,870 -190,618 -18.6% 2,291,145
Daily Pivots for day following 10-Sep-2008 Classic Woodie Camarilla DeMark R4 114-227 114-117 113-019 R3 114-015 113-225 112-280 R2 113-123 113-123 112-261 R1 113-013 113-013 112-241 112-282 PP 112-231 112-231 112-231 112-206 S1 112-121 112-121 112-203 112-070 S2 112-019 112-019 112-183 S3 111-127 111-229 112-164 S4 110-235 111-017 112-105	Weekly Pivots for week ending 05-Sep-2008 Classic Woodie Camarilla DeMark R4 118-137 117-165 113-257 R3 116-159 115-187 113-087 R2 114-181 114-181 113-030 R1 113-209 113-209 112-294 114-035 PP 112-203 112-203 112-203 112-276 S1 111-231 111-231 112-180 112-057 S2 110-225 110-225 112-124 S3 108-247 109-253 112-067 S4 106-269 107-275 111-217
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-175 111-062 2-113 2.1% 0-310 0.9% 64% False False 749,869 10 113-175 111-062 2-113 2.1% 0-241 0.7% 64% False False 655,364 20 113-175 110-290 2-205 2.3% 0-197 0.5% 68% False False 369,328 40 113-175 109-050 4-125 3.9% 0-181 0.5% 81% False False 185,897
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-072 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 115-283 2.618 114-257 1.618 114-045 1.000 113-234 0.618 113-153 HIGH 113-022 0.618 112-261 0.500 112-236 0.382 112-211 LOW 112-130 0.618 111-319 1.000 111-238 1.618 111-107 2.618 110-215 4.250 109-189
Fisher Pivots for day following 10-Sep-2008 Pivot 1 day 3 day R1 112-236 112-162 PP 112-231 112-102 S1 112-227 112-042

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.