ECBOT 5 Year T-Note Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2008
Day Change Summary Previous Current 08-Sep-2008 09-Sep-2008 Change Change % Previous Week Open 112-040 112-132 0-092 0.3% 111-292 High 112-185 113-002 0-137 0.4% 113-175 Low 111-062 112-017 0-275 0.8% 111-197 Close 112-160 112-275 0-115 0.3% 112-237 Range 1-123 0-305 -0-138 -31.2% 1-298 ATR 0-209 0-216 0-007 3.3% 0-000 Volume 795,115 1,025,488 230,373 29.0% 2,291,145
Daily Pivots for day following 09-Sep-2008 Classic Woodie Camarilla DeMark R4 115-160 115-042 113-123 R3 114-175 114-057 113-039 R2 113-190 113-190 113-011 R1 113-072 113-072 112-303 113-131 PP 112-205 112-205 112-205 112-234 S1 112-087 112-087 112-247 112-146 S2 111-220 111-220 112-219 S3 110-235 111-102 112-191 S4 109-250 110-117 112-107	Weekly Pivots for week ending 05-Sep-2008 Classic Woodie Camarilla DeMark R4 118-137 117-165 113-257 R3 116-159 115-187 113-087 R2 114-181 114-181 113-030 R1 113-209 113-209 112-294 114-035 PP 112-203 112-203 112-203 112-276 S1 111-231 111-231 112-180 112-057 S2 110-225 110-225 112-124 S3 108-247 109-253 112-067 S4 106-269 107-275 111-217
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-175 111-062 2-113 2.1% 0-291 0.8% 71% False False 725,255 10 113-175 111-062 2-113 2.1% 0-231 0.6% 71% False False 608,228 20 113-175 110-270 2-225 2.4% 0-195 0.5% 75% False False 327,605 40 113-175 109-050 4-125 3.9% 0-179 0.5% 84% False False 165,026
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-074 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 117-018 2.618 115-160 1.618 114-175 1.000 113-307 0.618 113-190 HIGH 113-002 0.618 112-205 0.500 112-170 0.382 112-134 LOW 112-017 0.618 111-149 1.000 111-032 1.618 110-164 2.618 109-179 4.250 108-001
Fisher Pivots for day following 09-Sep-2008 Pivot 1 day 3 day R1 112-240 112-223 PP 112-205 112-171 S1 112-170 112-118

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.