ECBOT 5 Year T-Note Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Sep-2008
Day Change Summary Previous Current 03-Sep-2008 04-Sep-2008 Change Change % Previous Week Open 112-135 112-192 0-057 0.2% 111-170 High 112-222 113-010 0-108 0.3% 112-050 Low 112-102 112-137 0-035 0.1% 111-150 Close 112-212 112-297 0-085 0.2% 111-300 Range 0-120 0-193 0-073 60.8% 0-220 ATR 0-169 0-171 0-002 1.0% 0-000 Volume 711,801 547,704 -164,097 -23.1% 2,064,942
Daily Pivots for day following 04-Sep-2008 Classic Woodie Camarilla DeMark R4 114-194 114-118 113-083 R3 114-001 113-245 113-030 R2 113-128 113-128 113-012 R1 113-052 113-052 112-315 113-090 PP 112-255 112-255 112-255 112-274 S1 112-179 112-179 112-279 112-217 S2 112-062 112-062 112-262 S3 111-189 111-306 112-244 S4 110-316 111-113 112-191	Weekly Pivots for week ending 29-Aug-2008 Classic Woodie Camarilla DeMark R4 113-293 113-197 112-101 R3 113-073 112-297 112-040 R2 112-173 112-173 112-020 R1 112-077 112-077 112-000 112-125 PP 111-273 111-273 111-273 111-298 S1 111-177 111-177 111-280 111-225 S2 111-053 111-053 111-260 S3 110-153 110-277 111-240 S4 109-253 110-057 111-179
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-010 111-170 1-160 1.3% 0-176 0.5% 93% True False 557,672 10 113-010 111-100 1-230 1.5% 0-170 0.5% 94% True False 399,107 20 113-010 110-180 2-150 2.2% 0-165 0.5% 96% True False 209,991 40 113-010 109-050 3-280 3.4% 0-170 0.5% 97% True False 105,925
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-042 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 115-190 2.618 114-195 1.618 114-002 1.000 113-203 0.618 113-129 HIGH 113-010 0.618 112-256 0.500 112-234 0.382 112-211 LOW 112-137 0.618 112-018 1.000 111-264 1.618 111-145 2.618 110-272 4.250 109-277
Fisher Pivots for day following 04-Sep-2008 Pivot 1 day 3 day R1 112-276 112-232 PP 112-255 112-168 S1 112-234 112-104

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.