ECBOT 5 Year T-Note Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2008
Day Change Summary Previous Current 02-Sep-2008 03-Sep-2008 Change Change % Previous Week Open 111-292 112-135 0-163 0.5% 111-170 High 112-150 112-222 0-072 0.2% 112-050 Low 111-197 112-102 0-225 0.6% 111-150 Close 112-135 112-212 0-077 0.2% 111-300 Range 0-273 0-120 -0-153 -56.0% 0-220 ATR 0-173 0-169 -0-004 -2.2% 0-000 Volume 485,471 711,801 226,330 46.6% 2,064,942
Daily Pivots for day following 03-Sep-2008 Classic Woodie Camarilla DeMark R4 113-219 113-175 112-278 R3 113-099 113-055 112-245 R2 112-299 112-299 112-234 R1 112-255 112-255 112-223 112-277 PP 112-179 112-179 112-179 112-190 S1 112-135 112-135 112-201 112-157 S2 112-059 112-059 112-190 S3 111-259 112-015 112-179 S4 111-139 111-215 112-146	Weekly Pivots for week ending 29-Aug-2008 Classic Woodie Camarilla DeMark R4 113-293 113-197 112-101 R3 113-073 112-297 112-040 R2 112-173 112-173 112-020 R1 112-077 112-077 112-000 112-125 PP 111-273 111-273 111-273 111-298 S1 111-177 111-177 111-280 111-225 S2 111-053 111-053 111-260 S3 110-153 110-277 111-240 S4 109-253 110-057 111-179
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-222 111-170 1-052 1.0% 0-173 0.5% 97% True False 560,860 10 112-222 111-100 1-122 1.2% 0-168 0.5% 98% True False 349,918 20 112-222 110-070 2-152 2.2% 0-165 0.5% 99% True False 182,916 40 112-222 109-050 3-172 3.1% 0-170 0.5% 99% True False 92,302
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-041 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 114-092 2.618 113-216 1.618 113-096 1.000 113-022 0.618 112-296 HIGH 112-222 0.618 112-176 0.500 112-162 0.382 112-148 LOW 112-102 0.618 112-028 1.000 111-302 1.618 111-228 2.618 111-108 4.250 110-232
Fisher Pivots for day following 03-Sep-2008 Pivot 1 day 3 day R1 112-195 112-153 PP 112-179 112-095 S1 112-162 112-036

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.