ECBOT 5 Year T-Note Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Sep-2008
Day Change Summary Previous Current 29-Aug-2008 02-Sep-2008 Change Change % Previous Week Open 112-000 111-292 -0-028 -0.1% 111-170 High 112-032 112-150 0-118 0.3% 112-050 Low 111-170 111-197 0-027 0.1% 111-150 Close 111-300 112-135 0-155 0.4% 111-300 Range 0-182 0-273 0-091 50.0% 0-220 ATR 0-165 0-173 0-008 4.7% 0-000 Volume 465,154 485,471 20,317 4.4% 2,064,942
Daily Pivots for day following 02-Sep-2008 Classic Woodie Camarilla DeMark R4 114-233 114-137 112-285 R3 113-280 113-184 112-210 R2 113-007 113-007 112-185 R1 112-231 112-231 112-160 112-279 PP 112-054 112-054 112-054 112-078 S1 111-278 111-278 112-110 112-006 S2 111-101 111-101 112-085 S3 110-148 111-005 112-060 S4 109-195 110-052 111-305	Weekly Pivots for week ending 29-Aug-2008 Classic Woodie Camarilla DeMark R4 113-293 113-197 112-101 R3 113-073 112-297 112-040 R2 112-173 112-173 112-020 R1 112-077 112-077 112-000 112-125 PP 111-273 111-273 111-273 111-298 S1 111-177 111-177 111-280 111-225 S2 111-053 111-053 111-260 S3 110-153 110-277 111-240 S4 109-253 110-057 111-179
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-150 111-170 0-300 0.8% 0-171 0.5% 95% True False 491,201 10 112-150 111-100 1-050 1.0% 0-166 0.5% 96% True False 284,229 20 112-150 110-070 2-080 2.0% 0-164 0.5% 98% True False 147,404 40 112-150 109-050 3-100 2.9% 0-168 0.5% 99% True False 74,509
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-043 Widest range in 35 trading days	Fibonacci Retracements and Extensions 4.250 116-030 2.618 114-225 1.618 113-272 1.000 113-103 0.618 112-319 HIGH 112-150 0.618 112-046 0.500 112-014 0.382 111-301 LOW 111-197 0.618 111-028 1.000 110-244 1.618 110-075 2.618 109-122 4.250 107-317
Fisher Pivots for day following 02-Sep-2008 Pivot 1 day 3 day R1 112-094 112-090 PP 112-054 112-045 S1 112-014 112-000

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.