ECBOT 5 Year T-Note Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Aug-2008
Day Change Summary Previous Current 26-Aug-2008 27-Aug-2008 Change Change % Previous Week Open 111-310 111-300 -0-010 0.0% 111-180 High 112-030 112-050 0-020 0.1% 112-070 Low 111-240 111-190 -0-050 -0.1% 111-100 Close 111-290 112-020 0-050 0.1% 111-150 Range 0-110 0-180 0-070 63.6% 0-290 ATR 0-167 0-168 0-001 0.5% 0-000 Volume 363,506 563,644 200,138 55.1% 320,772
Daily Pivots for day following 27-Aug-2008 Classic Woodie Camarilla DeMark R4 113-200 113-130 112-119 R3 113-020 112-270 112-070 R2 112-160 112-160 112-053 R1 112-090 112-090 112-036 112-125 PP 111-300 111-300 111-300 111-318 S1 111-230 111-230 112-004 111-265 S2 111-120 111-120 111-307 S3 110-260 111-050 111-290 S4 110-080 110-190 111-241	Weekly Pivots for week ending 22-Aug-2008 Classic Woodie Camarilla DeMark R4 114-123 113-267 111-310 R3 113-153 112-297 111-230 R2 112-183 112-183 111-203 R1 112-007 112-007 111-177 111-270 PP 111-213 111-213 111-213 111-185 S1 111-037 111-037 111-123 110-300 S2 110-243 110-243 111-097 S3 109-273 110-067 111-070 S4 108-303 109-097 110-310
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-070 111-100 0-290 0.8% 0-164 0.5% 83% False False 240,541 10 112-070 110-290 1-100 1.2% 0-154 0.4% 88% False False 138,871 20 112-070 110-060 2-010 1.8% 0-158 0.4% 92% False False 71,457 40 112-070 109-050 3-020 2.7% 0-163 0.5% 95% False False 36,626
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0-037 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 114-175 2.618 113-201 1.618 113-021 1.000 112-230 0.618 112-161 HIGH 112-050 0.618 111-301 0.500 111-280 0.382 111-259 LOW 111-190 0.618 111-079 1.000 111-010 1.618 110-219 2.618 110-039 4.250 109-065
Fisher Pivots for day following 27-Aug-2008 Pivot 1 day 3 day R1 112-000 111-313 PP 111-300 111-287 S1 111-280 111-260

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.