ECBOT 5 Year T-Note Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2008
Day Change Summary Previous Current 22-Aug-2008 25-Aug-2008 Change Change % Previous Week Open 111-260 111-170 -0-090 -0.3% 111-180 High 111-280 112-010 0-050 0.1% 112-070 Low 111-100 111-150 0-050 0.1% 111-100 Close 111-150 111-300 0-150 0.4% 111-150 Range 0-180 0-180 0-000 0.0% 0-290 ATR 0-171 0-172 0-001 0.4% 0-000 Volume 75,357 94,407 19,050 25.3% 320,772
Daily Pivots for day following 25-Aug-2008 Classic Woodie Camarilla DeMark R4 113-160 113-090 112-079 R3 112-300 112-230 112-030 R2 112-120 112-120 112-013 R1 112-050 112-050 111-316 112-085 PP 111-260 111-260 111-260 111-278 S1 111-190 111-190 111-284 111-225 S2 111-080 111-080 111-267 S3 110-220 111-010 111-250 S4 110-040 110-150 111-201	Weekly Pivots for week ending 22-Aug-2008 Classic Woodie Camarilla DeMark R4 114-123 113-267 111-310 R3 113-153 112-297 111-230 R2 112-183 112-183 111-203 R1 112-007 112-007 111-177 111-270 PP 111-213 111-213 111-213 111-185 S1 111-037 111-037 111-123 110-300 S2 110-243 110-243 111-097 S3 109-273 110-067 111-070 S4 108-303 109-097 110-310
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-070 111-100 0-290 0.8% 0-160 0.4% 69% False False 77,257 10 112-070 110-270 1-120 1.2% 0-159 0.4% 80% False False 46,983 20 112-070 109-260 2-130 2.1% 0-160 0.4% 88% False False 25,270 40 112-070 109-050 3-020 2.7% 0-160 0.4% 91% False False 13,450
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-039	Fibonacci Retracements and Extensions 4.250 114-135 2.618 113-161 1.618 112-301 1.000 112-190 0.618 112-121 HIGH 112-010 0.618 111-261 0.500 111-240 0.382 111-219 LOW 111-150 0.618 111-039 1.000 110-290 1.618 110-179 2.618 109-319 4.250 109-025
Fisher Pivots for day following 25-Aug-2008 Pivot 1 day 3 day R1 111-280 111-282 PP 111-260 111-263 S1 111-240 111-245

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.