ECBOT 5 Year T-Note Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2008
Day Change Summary Previous Current 21-Aug-2008 22-Aug-2008 Change Change % Previous Week Open 112-020 111-260 -0-080 -0.2% 111-180 High 112-070 111-280 -0-110 -0.3% 112-070 Low 111-220 111-100 -0-120 -0.3% 111-100 Close 111-250 111-150 -0-100 -0.3% 111-150 Range 0-170 0-180 0-010 5.9% 0-290 ATR 0-170 0-171 0-001 0.4% 0-000 Volume 105,795 75,357 -30,438 -28.8% 320,772
Daily Pivots for day following 22-Aug-2008 Classic Woodie Camarilla DeMark R4 113-077 112-293 111-249 R3 112-217 112-113 111-200 R2 112-037 112-037 111-183 R1 111-253 111-253 111-166 111-215 PP 111-177 111-177 111-177 111-158 S1 111-073 111-073 111-134 111-035 S2 110-317 110-317 111-117 S3 110-137 110-213 111-100 S4 109-277 110-033 111-051	Weekly Pivots for week ending 22-Aug-2008 Classic Woodie Camarilla DeMark R4 114-123 113-267 111-310 R3 113-153 112-297 111-230 R2 112-183 112-183 111-203 R1 112-007 112-007 111-177 111-270 PP 111-213 111-213 111-213 111-185 S1 111-037 111-037 111-123 110-300 S2 110-243 110-243 111-097 S3 109-273 110-067 111-070 S4 108-303 109-097 110-310
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-070 111-100 0-290 0.8% 0-144 0.4% 17% False True 64,154 10 112-070 110-180 1-210 1.5% 0-161 0.5% 55% False False 37,834 20 112-070 109-260 2-130 2.2% 0-160 0.4% 69% False False 20,601
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-042 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 114-085 2.618 113-111 1.618 112-251 1.000 112-140 0.618 112-071 HIGH 111-280 0.618 111-211 0.500 111-190 0.382 111-169 LOW 111-100 0.618 110-309 1.000 110-240 1.618 110-129 2.618 109-269 4.250 108-295
Fisher Pivots for day following 22-Aug-2008 Pivot 1 day 3 day R1 111-190 111-245 PP 111-177 111-213 S1 111-163 111-182

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.