ECBOT 5 Year T-Note Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2008
Day Change Summary Previous Current 15-Aug-2008 18-Aug-2008 Change Change % Previous Week Open 111-090 111-180 0-090 0.3% 111-010 High 111-270 111-260 -0-010 0.0% 111-270 Low 111-090 111-160 0-070 0.2% 110-180 Close 111-180 111-250 0-070 0.2% 111-180 Range 0-180 0-100 -0-080 -44.4% 1-090 ATR 0-181 0-176 -0-006 -3.2% 0-000 Volume 41,146 28,891 -12,255 -29.8% 57,577
Daily Pivots for day following 18-Aug-2008 Classic Woodie Camarilla DeMark R4 112-203 112-167 111-305 R3 112-103 112-067 111-278 R2 112-003 112-003 111-268 R1 111-287 111-287 111-259 111-305 PP 111-223 111-223 111-223 111-232 S1 111-187 111-187 111-241 111-205 S2 111-123 111-123 111-232 S3 111-023 111-087 111-222 S4 110-243 110-307 111-195	Weekly Pivots for week ending 15-Aug-2008 Classic Woodie Camarilla DeMark R4 115-053 114-207 112-086 R3 113-283 113-117 111-293 R2 112-193 112-193 111-255 R1 112-027 112-027 111-218 112-110 PP 111-103 111-103 111-103 111-145 S1 110-257 110-257 111-142 111-020 S2 110-013 110-013 111-105 S3 108-243 109-167 111-067 S4 107-153 108-077 110-274
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-270 110-270 1-000 0.9% 0-158 0.4% 94% False False 16,708 10 111-270 110-070 1-200 1.5% 0-162 0.5% 96% False False 10,579 20 111-270 109-050 2-220 2.4% 0-159 0.4% 98% False False 6,464
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-046 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 113-045 2.618 112-202 1.618 112-102 1.000 112-040 0.618 112-002 HIGH 111-260 0.618 111-222 0.500 111-210 0.382 111-198 LOW 111-160 0.618 111-098 1.000 111-060 1.618 110-318 2.618 110-218 4.250 110-055
Fisher Pivots for day following 18-Aug-2008 Pivot 1 day 3 day R1 111-237 111-207 PP 111-223 111-163 S1 111-210 111-120

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.