ECBOT 5 Year T-Note Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2008
Day Change Summary Previous Current 18-Jul-2008 21-Jul-2008 Change Change % Previous Week Open 109-280 109-220 -0-060 -0.2% 110-260 High 110-170 110-030 -0-140 -0.4% 111-210 Low 109-220 109-170 -0-050 -0.1% 109-220 Close 109-280 109-290 0-010 0.0% 109-280 Range 0-270 0-180 -0-090 -33.3% 1-310 ATR 0-182 0-182 0-000 -0.1% 0-000 Volume 1,160 982 -178 -15.3% 3,085
Daily Pivots for day following 21-Jul-2008 Classic Woodie Camarilla DeMark R4 111-170 111-090 110-069 R3 110-310 110-230 110-020 R2 110-130 110-130 110-003 R1 110-050 110-050 109-306 110-090 PP 109-270 109-270 109-270 109-290 S1 109-190 109-190 109-274 109-230 S2 109-090 109-090 109-257 S3 108-230 109-010 109-240 S4 108-050 108-150 109-191	Weekly Pivots for week ending 18-Jul-2008 Classic Woodie Camarilla DeMark R4 116-100 115-020 110-306 R3 114-110 113-030 110-133 R2 112-120 112-120 110-076 R1 111-040 111-040 110-018 110-245 PP 110-130 110-130 110-130 110-072 S1 109-050 109-050 109-222 108-255 S2 108-140 108-140 109-164 S3 106-150 107-060 109-107 S4 104-160 105-070 108-254
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-210 109-170 2-040 1.9% 0-174 0.5% 18% False True 634 10 111-210 109-170 2-040 1.9% 0-188 0.5% 18% False True 876
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-038 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 112-155 2.618 111-181 1.618 111-001 1.000 110-210 0.618 110-141 HIGH 110-030 0.618 109-281 0.500 109-260 0.382 109-239 LOW 109-170 0.618 109-059 1.000 108-310 1.618 108-199 2.618 108-019 4.250 107-045
Fisher Pivots for day following 21-Jul-2008 Pivot 1 day 3 day R1 109-280 110-010 PP 109-270 109-317 S1 109-260 109-303

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.