CME British Pound Future June 2017
| Trading Metrics calculated at close of trading on 22-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2017 |
22-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
1.2473 |
1.2521 |
0.0048 |
0.4% |
1.2524 |
| High |
1.2515 |
1.2542 |
0.0027 |
0.2% |
1.2582 |
| Low |
1.2437 |
1.2460 |
0.0023 |
0.2% |
1.2420 |
| Close |
1.2509 |
1.2492 |
-0.0017 |
-0.1% |
1.2447 |
| Range |
0.0078 |
0.0082 |
0.0004 |
5.1% |
0.0162 |
| ATR |
0.0113 |
0.0111 |
-0.0002 |
-2.0% |
0.0000 |
| Volume |
579 |
433 |
-146 |
-25.2% |
1,823 |
|
| Daily Pivots for day following 22-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2744 |
1.2700 |
1.2537 |
|
| R3 |
1.2662 |
1.2618 |
1.2515 |
|
| R2 |
1.2580 |
1.2580 |
1.2507 |
|
| R1 |
1.2536 |
1.2536 |
1.2500 |
1.2517 |
| PP |
1.2498 |
1.2498 |
1.2498 |
1.2489 |
| S1 |
1.2454 |
1.2454 |
1.2484 |
1.2435 |
| S2 |
1.2416 |
1.2416 |
1.2477 |
|
| S3 |
1.2334 |
1.2372 |
1.2469 |
|
| S4 |
1.2252 |
1.2290 |
1.2447 |
|
|
| Weekly Pivots for week ending 17-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2969 |
1.2870 |
1.2536 |
|
| R3 |
1.2807 |
1.2708 |
1.2492 |
|
| R2 |
1.2645 |
1.2645 |
1.2477 |
|
| R1 |
1.2546 |
1.2546 |
1.2462 |
1.2515 |
| PP |
1.2483 |
1.2483 |
1.2483 |
1.2467 |
| S1 |
1.2384 |
1.2384 |
1.2432 |
1.2353 |
| S2 |
1.2321 |
1.2321 |
1.2417 |
|
| S3 |
1.2159 |
1.2222 |
1.2402 |
|
| S4 |
1.1997 |
1.2060 |
1.2358 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2891 |
|
2.618 |
1.2757 |
|
1.618 |
1.2675 |
|
1.000 |
1.2624 |
|
0.618 |
1.2593 |
|
HIGH |
1.2542 |
|
0.618 |
1.2511 |
|
0.500 |
1.2501 |
|
0.382 |
1.2491 |
|
LOW |
1.2460 |
|
0.618 |
1.2409 |
|
1.000 |
1.2378 |
|
1.618 |
1.2327 |
|
2.618 |
1.2245 |
|
4.250 |
1.2112 |
|
|
| Fisher Pivots for day following 22-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.2501 |
1.2489 |
| PP |
1.2498 |
1.2486 |
| S1 |
1.2495 |
1.2484 |
|