CME British Pound Future June 2017
| Trading Metrics calculated at close of trading on 21-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2017 |
21-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
1.2520 |
1.2473 |
-0.0047 |
-0.4% |
1.2524 |
| High |
1.2544 |
1.2515 |
-0.0029 |
-0.2% |
1.2582 |
| Low |
1.2423 |
1.2437 |
0.0014 |
0.1% |
1.2420 |
| Close |
1.2447 |
1.2509 |
0.0062 |
0.5% |
1.2447 |
| Range |
0.0121 |
0.0078 |
-0.0043 |
-35.5% |
0.0162 |
| ATR |
0.0116 |
0.0113 |
-0.0003 |
-2.3% |
0.0000 |
| Volume |
333 |
579 |
246 |
73.9% |
1,823 |
|
| Daily Pivots for day following 21-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2721 |
1.2693 |
1.2552 |
|
| R3 |
1.2643 |
1.2615 |
1.2530 |
|
| R2 |
1.2565 |
1.2565 |
1.2523 |
|
| R1 |
1.2537 |
1.2537 |
1.2516 |
1.2551 |
| PP |
1.2487 |
1.2487 |
1.2487 |
1.2494 |
| S1 |
1.2459 |
1.2459 |
1.2502 |
1.2473 |
| S2 |
1.2409 |
1.2409 |
1.2495 |
|
| S3 |
1.2331 |
1.2381 |
1.2488 |
|
| S4 |
1.2253 |
1.2303 |
1.2466 |
|
|
| Weekly Pivots for week ending 17-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2969 |
1.2870 |
1.2536 |
|
| R3 |
1.2807 |
1.2708 |
1.2492 |
|
| R2 |
1.2645 |
1.2645 |
1.2477 |
|
| R1 |
1.2546 |
1.2546 |
1.2462 |
1.2515 |
| PP |
1.2483 |
1.2483 |
1.2483 |
1.2467 |
| S1 |
1.2384 |
1.2384 |
1.2432 |
1.2353 |
| S2 |
1.2321 |
1.2321 |
1.2417 |
|
| S3 |
1.2159 |
1.2222 |
1.2402 |
|
| S4 |
1.1997 |
1.2060 |
1.2358 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2847 |
|
2.618 |
1.2719 |
|
1.618 |
1.2641 |
|
1.000 |
1.2593 |
|
0.618 |
1.2563 |
|
HIGH |
1.2515 |
|
0.618 |
1.2485 |
|
0.500 |
1.2476 |
|
0.382 |
1.2467 |
|
LOW |
1.2437 |
|
0.618 |
1.2389 |
|
1.000 |
1.2359 |
|
1.618 |
1.2311 |
|
2.618 |
1.2233 |
|
4.250 |
1.2106 |
|
|
| Fisher Pivots for day following 21-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.2498 |
1.2503 |
| PP |
1.2487 |
1.2496 |
| S1 |
1.2476 |
1.2490 |
|