CME British Pound Future June 2017
| Trading Metrics calculated at close of trading on 14-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2017 |
14-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
1.2524 |
1.2560 |
0.0036 |
0.3% |
1.2519 |
| High |
1.2573 |
1.2582 |
0.0009 |
0.1% |
1.2616 |
| Low |
1.2516 |
1.2479 |
-0.0037 |
-0.3% |
1.2384 |
| Close |
1.2562 |
1.2501 |
-0.0061 |
-0.5% |
1.2518 |
| Range |
0.0057 |
0.0103 |
0.0046 |
80.7% |
0.0232 |
| ATR |
0.0122 |
0.0120 |
-0.0001 |
-1.1% |
0.0000 |
| Volume |
84 |
448 |
364 |
433.3% |
1,603 |
|
| Daily Pivots for day following 14-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2830 |
1.2768 |
1.2558 |
|
| R3 |
1.2727 |
1.2665 |
1.2529 |
|
| R2 |
1.2624 |
1.2624 |
1.2520 |
|
| R1 |
1.2562 |
1.2562 |
1.2510 |
1.2542 |
| PP |
1.2521 |
1.2521 |
1.2521 |
1.2510 |
| S1 |
1.2459 |
1.2459 |
1.2492 |
1.2439 |
| S2 |
1.2418 |
1.2418 |
1.2482 |
|
| S3 |
1.2315 |
1.2356 |
1.2473 |
|
| S4 |
1.2212 |
1.2253 |
1.2444 |
|
|
| Weekly Pivots for week ending 10-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3202 |
1.3092 |
1.2646 |
|
| R3 |
1.2970 |
1.2860 |
1.2582 |
|
| R2 |
1.2738 |
1.2738 |
1.2561 |
|
| R1 |
1.2628 |
1.2628 |
1.2539 |
1.2567 |
| PP |
1.2506 |
1.2506 |
1.2506 |
1.2476 |
| S1 |
1.2396 |
1.2396 |
1.2497 |
1.2335 |
| S2 |
1.2274 |
1.2274 |
1.2475 |
|
| S3 |
1.2042 |
1.2164 |
1.2454 |
|
| S4 |
1.1810 |
1.1932 |
1.2390 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3020 |
|
2.618 |
1.2852 |
|
1.618 |
1.2749 |
|
1.000 |
1.2685 |
|
0.618 |
1.2646 |
|
HIGH |
1.2582 |
|
0.618 |
1.2543 |
|
0.500 |
1.2531 |
|
0.382 |
1.2518 |
|
LOW |
1.2479 |
|
0.618 |
1.2415 |
|
1.000 |
1.2376 |
|
1.618 |
1.2312 |
|
2.618 |
1.2209 |
|
4.250 |
1.2041 |
|
|
| Fisher Pivots for day following 14-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.2531 |
1.2529 |
| PP |
1.2521 |
1.2519 |
| S1 |
1.2511 |
1.2510 |
|