CME British Pound Future June 2017
| Trading Metrics calculated at close of trading on 13-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2017 |
13-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
1.2551 |
1.2524 |
-0.0027 |
-0.2% |
1.2519 |
| High |
1.2554 |
1.2573 |
0.0019 |
0.2% |
1.2616 |
| Low |
1.2475 |
1.2516 |
0.0041 |
0.3% |
1.2384 |
| Close |
1.2518 |
1.2562 |
0.0044 |
0.4% |
1.2518 |
| Range |
0.0079 |
0.0057 |
-0.0022 |
-27.8% |
0.0232 |
| ATR |
0.0127 |
0.0122 |
-0.0005 |
-3.9% |
0.0000 |
| Volume |
351 |
84 |
-267 |
-76.1% |
1,603 |
|
| Daily Pivots for day following 13-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2721 |
1.2699 |
1.2593 |
|
| R3 |
1.2664 |
1.2642 |
1.2578 |
|
| R2 |
1.2607 |
1.2607 |
1.2572 |
|
| R1 |
1.2585 |
1.2585 |
1.2567 |
1.2596 |
| PP |
1.2550 |
1.2550 |
1.2550 |
1.2556 |
| S1 |
1.2528 |
1.2528 |
1.2557 |
1.2539 |
| S2 |
1.2493 |
1.2493 |
1.2552 |
|
| S3 |
1.2436 |
1.2471 |
1.2546 |
|
| S4 |
1.2379 |
1.2414 |
1.2531 |
|
|
| Weekly Pivots for week ending 10-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3202 |
1.3092 |
1.2646 |
|
| R3 |
1.2970 |
1.2860 |
1.2582 |
|
| R2 |
1.2738 |
1.2738 |
1.2561 |
|
| R1 |
1.2628 |
1.2628 |
1.2539 |
1.2567 |
| PP |
1.2506 |
1.2506 |
1.2506 |
1.2476 |
| S1 |
1.2396 |
1.2396 |
1.2497 |
1.2335 |
| S2 |
1.2274 |
1.2274 |
1.2475 |
|
| S3 |
1.2042 |
1.2164 |
1.2454 |
|
| S4 |
1.1810 |
1.1932 |
1.2390 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2815 |
|
2.618 |
1.2722 |
|
1.618 |
1.2665 |
|
1.000 |
1.2630 |
|
0.618 |
1.2608 |
|
HIGH |
1.2573 |
|
0.618 |
1.2551 |
|
0.500 |
1.2545 |
|
0.382 |
1.2538 |
|
LOW |
1.2516 |
|
0.618 |
1.2481 |
|
1.000 |
1.2459 |
|
1.618 |
1.2424 |
|
2.618 |
1.2367 |
|
4.250 |
1.2274 |
|
|
| Fisher Pivots for day following 13-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.2556 |
1.2557 |
| PP |
1.2550 |
1.2551 |
| S1 |
1.2545 |
1.2546 |
|