CME British Pound Future June 2017
| Trading Metrics calculated at close of trading on 06-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2017 |
06-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
1.2562 |
1.2519 |
-0.0043 |
-0.3% |
1.2612 |
| High |
1.2574 |
1.2534 |
-0.0040 |
-0.3% |
1.2744 |
| Low |
1.2497 |
1.2465 |
-0.0032 |
-0.3% |
1.2453 |
| Close |
1.2520 |
1.2506 |
-0.0014 |
-0.1% |
1.2520 |
| Range |
0.0077 |
0.0069 |
-0.0008 |
-10.4% |
0.0291 |
| ATR |
0.0139 |
0.0134 |
-0.0005 |
-3.6% |
0.0000 |
| Volume |
241 |
146 |
-95 |
-39.4% |
1,888 |
|
| Daily Pivots for day following 06-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2709 |
1.2676 |
1.2544 |
|
| R3 |
1.2640 |
1.2607 |
1.2525 |
|
| R2 |
1.2571 |
1.2571 |
1.2519 |
|
| R1 |
1.2538 |
1.2538 |
1.2512 |
1.2520 |
| PP |
1.2502 |
1.2502 |
1.2502 |
1.2493 |
| S1 |
1.2469 |
1.2469 |
1.2500 |
1.2451 |
| S2 |
1.2433 |
1.2433 |
1.2493 |
|
| S3 |
1.2364 |
1.2400 |
1.2487 |
|
| S4 |
1.2295 |
1.2331 |
1.2468 |
|
|
| Weekly Pivots for week ending 03-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3445 |
1.3274 |
1.2680 |
|
| R3 |
1.3154 |
1.2983 |
1.2600 |
|
| R2 |
1.2863 |
1.2863 |
1.2573 |
|
| R1 |
1.2692 |
1.2692 |
1.2547 |
1.2632 |
| PP |
1.2572 |
1.2572 |
1.2572 |
1.2543 |
| S1 |
1.2401 |
1.2401 |
1.2493 |
1.2341 |
| S2 |
1.2281 |
1.2281 |
1.2467 |
|
| S3 |
1.1990 |
1.2110 |
1.2440 |
|
| S4 |
1.1699 |
1.1819 |
1.2360 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2827 |
|
2.618 |
1.2715 |
|
1.618 |
1.2646 |
|
1.000 |
1.2603 |
|
0.618 |
1.2577 |
|
HIGH |
1.2534 |
|
0.618 |
1.2508 |
|
0.500 |
1.2500 |
|
0.382 |
1.2491 |
|
LOW |
1.2465 |
|
0.618 |
1.2422 |
|
1.000 |
1.2396 |
|
1.618 |
1.2353 |
|
2.618 |
1.2284 |
|
4.250 |
1.2172 |
|
|
| Fisher Pivots for day following 06-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.2504 |
1.2605 |
| PP |
1.2502 |
1.2572 |
| S1 |
1.2500 |
1.2539 |
|