CME British Pound Future June 2017


Trading Metrics calculated at close of trading on 03-Feb-2017
Day Change Summary
Previous Current
02-Feb-2017 03-Feb-2017 Change Change % Previous Week
Open 1.2709 1.2562 -0.0147 -1.2% 1.2612
High 1.2744 1.2574 -0.0170 -1.3% 1.2744
Low 1.2556 1.2497 -0.0059 -0.5% 1.2453
Close 1.2562 1.2520 -0.0042 -0.3% 1.2520
Range 0.0188 0.0077 -0.0111 -59.0% 0.0291
ATR 0.0143 0.0139 -0.0005 -3.3% 0.0000
Volume 639 241 -398 -62.3% 1,888
Daily Pivots for day following 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 1.2761 1.2718 1.2562
R3 1.2684 1.2641 1.2541
R2 1.2607 1.2607 1.2534
R1 1.2564 1.2564 1.2527 1.2547
PP 1.2530 1.2530 1.2530 1.2522
S1 1.2487 1.2487 1.2513 1.2470
S2 1.2453 1.2453 1.2506
S3 1.2376 1.2410 1.2499
S4 1.2299 1.2333 1.2478
Weekly Pivots for week ending 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 1.3445 1.3274 1.2680
R3 1.3154 1.2983 1.2600
R2 1.2863 1.2863 1.2573
R1 1.2692 1.2692 1.2547 1.2632
PP 1.2572 1.2572 1.2572 1.2543
S1 1.2401 1.2401 1.2493 1.2341
S2 1.2281 1.2281 1.2467
S3 1.1990 1.2110 1.2440
S4 1.1699 1.1819 1.2360
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2744 1.2453 0.0291 2.3% 0.0143 1.1% 23% False False 377
10 1.2744 1.2425 0.0319 2.5% 0.0135 1.1% 30% False False 344
20 1.2744 1.2035 0.0709 5.7% 0.0151 1.2% 68% False False 346
40 1.2780 1.2035 0.0745 6.0% 0.0127 1.0% 65% False False 219
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0029
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 1.2901
2.618 1.2776
1.618 1.2699
1.000 1.2651
0.618 1.2622
HIGH 1.2574
0.618 1.2545
0.500 1.2536
0.382 1.2526
LOW 1.2497
0.618 1.2449
1.000 1.2420
1.618 1.2372
2.618 1.2295
4.250 1.2170
Fisher Pivots for day following 03-Feb-2017
Pivot 1 day 3 day
R1 1.2536 1.2621
PP 1.2530 1.2587
S1 1.2525 1.2554

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols