CME British Pound Future June 2017
| Trading Metrics calculated at close of trading on 02-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2017 |
02-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
1.2619 |
1.2709 |
0.0090 |
0.7% |
1.2425 |
| High |
1.2719 |
1.2744 |
0.0025 |
0.2% |
1.2718 |
| Low |
1.2583 |
1.2556 |
-0.0027 |
-0.2% |
1.2425 |
| Close |
1.2716 |
1.2562 |
-0.0154 |
-1.2% |
1.2601 |
| Range |
0.0136 |
0.0188 |
0.0052 |
38.2% |
0.0293 |
| ATR |
0.0140 |
0.0143 |
0.0003 |
2.4% |
0.0000 |
| Volume |
343 |
639 |
296 |
86.3% |
1,560 |
|
| Daily Pivots for day following 02-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3185 |
1.3061 |
1.2665 |
|
| R3 |
1.2997 |
1.2873 |
1.2614 |
|
| R2 |
1.2809 |
1.2809 |
1.2596 |
|
| R1 |
1.2685 |
1.2685 |
1.2579 |
1.2653 |
| PP |
1.2621 |
1.2621 |
1.2621 |
1.2605 |
| S1 |
1.2497 |
1.2497 |
1.2545 |
1.2465 |
| S2 |
1.2433 |
1.2433 |
1.2528 |
|
| S3 |
1.2245 |
1.2309 |
1.2510 |
|
| S4 |
1.2057 |
1.2121 |
1.2459 |
|
|
| Weekly Pivots for week ending 27-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3460 |
1.3324 |
1.2762 |
|
| R3 |
1.3167 |
1.3031 |
1.2682 |
|
| R2 |
1.2874 |
1.2874 |
1.2655 |
|
| R1 |
1.2738 |
1.2738 |
1.2628 |
1.2806 |
| PP |
1.2581 |
1.2581 |
1.2581 |
1.2616 |
| S1 |
1.2445 |
1.2445 |
1.2574 |
1.2513 |
| S2 |
1.2288 |
1.2288 |
1.2547 |
|
| S3 |
1.1995 |
1.2152 |
1.2520 |
|
| S4 |
1.1702 |
1.1859 |
1.2440 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3543 |
|
2.618 |
1.3236 |
|
1.618 |
1.3048 |
|
1.000 |
1.2932 |
|
0.618 |
1.2860 |
|
HIGH |
1.2744 |
|
0.618 |
1.2672 |
|
0.500 |
1.2650 |
|
0.382 |
1.2628 |
|
LOW |
1.2556 |
|
0.618 |
1.2440 |
|
1.000 |
1.2368 |
|
1.618 |
1.2252 |
|
2.618 |
1.2064 |
|
4.250 |
1.1757 |
|
|
| Fisher Pivots for day following 02-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.2650 |
1.2599 |
| PP |
1.2621 |
1.2586 |
| S1 |
1.2591 |
1.2574 |
|