CME British Pound Future June 2017
| Trading Metrics calculated at close of trading on 31-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2017 |
31-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
1.2612 |
1.2540 |
-0.0072 |
-0.6% |
1.2425 |
| High |
1.2641 |
1.2634 |
-0.0007 |
-0.1% |
1.2718 |
| Low |
1.2508 |
1.2453 |
-0.0055 |
-0.4% |
1.2425 |
| Close |
1.2526 |
1.2622 |
0.0096 |
0.8% |
1.2601 |
| Range |
0.0133 |
0.0181 |
0.0048 |
36.1% |
0.0293 |
| ATR |
0.0137 |
0.0140 |
0.0003 |
2.3% |
0.0000 |
| Volume |
175 |
490 |
315 |
180.0% |
1,560 |
|
| Daily Pivots for day following 31-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3113 |
1.3048 |
1.2722 |
|
| R3 |
1.2932 |
1.2867 |
1.2672 |
|
| R2 |
1.2751 |
1.2751 |
1.2655 |
|
| R1 |
1.2686 |
1.2686 |
1.2639 |
1.2719 |
| PP |
1.2570 |
1.2570 |
1.2570 |
1.2586 |
| S1 |
1.2505 |
1.2505 |
1.2605 |
1.2538 |
| S2 |
1.2389 |
1.2389 |
1.2589 |
|
| S3 |
1.2208 |
1.2324 |
1.2572 |
|
| S4 |
1.2027 |
1.2143 |
1.2522 |
|
|
| Weekly Pivots for week ending 27-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3460 |
1.3324 |
1.2762 |
|
| R3 |
1.3167 |
1.3031 |
1.2682 |
|
| R2 |
1.2874 |
1.2874 |
1.2655 |
|
| R1 |
1.2738 |
1.2738 |
1.2628 |
1.2806 |
| PP |
1.2581 |
1.2581 |
1.2581 |
1.2616 |
| S1 |
1.2445 |
1.2445 |
1.2574 |
1.2513 |
| S2 |
1.2288 |
1.2288 |
1.2547 |
|
| S3 |
1.1995 |
1.2152 |
1.2520 |
|
| S4 |
1.1702 |
1.1859 |
1.2440 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3403 |
|
2.618 |
1.3108 |
|
1.618 |
1.2927 |
|
1.000 |
1.2815 |
|
0.618 |
1.2746 |
|
HIGH |
1.2634 |
|
0.618 |
1.2565 |
|
0.500 |
1.2544 |
|
0.382 |
1.2522 |
|
LOW |
1.2453 |
|
0.618 |
1.2341 |
|
1.000 |
1.2272 |
|
1.618 |
1.2160 |
|
2.618 |
1.1979 |
|
4.250 |
1.1684 |
|
|
| Fisher Pivots for day following 31-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.2596 |
1.2598 |
| PP |
1.2570 |
1.2574 |
| S1 |
1.2544 |
1.2551 |
|