CME British Pound Future June 2017
| Trading Metrics calculated at close of trading on 30-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2017 |
30-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
1.2631 |
1.2612 |
-0.0019 |
-0.2% |
1.2425 |
| High |
1.2648 |
1.2641 |
-0.0007 |
-0.1% |
1.2718 |
| Low |
1.2560 |
1.2508 |
-0.0052 |
-0.4% |
1.2425 |
| Close |
1.2601 |
1.2526 |
-0.0075 |
-0.6% |
1.2601 |
| Range |
0.0088 |
0.0133 |
0.0045 |
51.1% |
0.0293 |
| ATR |
0.0138 |
0.0137 |
0.0000 |
-0.2% |
0.0000 |
| Volume |
266 |
175 |
-91 |
-34.2% |
1,560 |
|
| Daily Pivots for day following 30-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2957 |
1.2875 |
1.2599 |
|
| R3 |
1.2824 |
1.2742 |
1.2563 |
|
| R2 |
1.2691 |
1.2691 |
1.2550 |
|
| R1 |
1.2609 |
1.2609 |
1.2538 |
1.2584 |
| PP |
1.2558 |
1.2558 |
1.2558 |
1.2546 |
| S1 |
1.2476 |
1.2476 |
1.2514 |
1.2451 |
| S2 |
1.2425 |
1.2425 |
1.2502 |
|
| S3 |
1.2292 |
1.2343 |
1.2489 |
|
| S4 |
1.2159 |
1.2210 |
1.2453 |
|
|
| Weekly Pivots for week ending 27-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3460 |
1.3324 |
1.2762 |
|
| R3 |
1.3167 |
1.3031 |
1.2682 |
|
| R2 |
1.2874 |
1.2874 |
1.2655 |
|
| R1 |
1.2738 |
1.2738 |
1.2628 |
1.2806 |
| PP |
1.2581 |
1.2581 |
1.2581 |
1.2616 |
| S1 |
1.2445 |
1.2445 |
1.2574 |
1.2513 |
| S2 |
1.2288 |
1.2288 |
1.2547 |
|
| S3 |
1.1995 |
1.2152 |
1.2520 |
|
| S4 |
1.1702 |
1.1859 |
1.2440 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3206 |
|
2.618 |
1.2989 |
|
1.618 |
1.2856 |
|
1.000 |
1.2774 |
|
0.618 |
1.2723 |
|
HIGH |
1.2641 |
|
0.618 |
1.2590 |
|
0.500 |
1.2575 |
|
0.382 |
1.2559 |
|
LOW |
1.2508 |
|
0.618 |
1.2426 |
|
1.000 |
1.2375 |
|
1.618 |
1.2293 |
|
2.618 |
1.2160 |
|
4.250 |
1.1943 |
|
|
| Fisher Pivots for day following 30-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.2575 |
1.2613 |
| PP |
1.2558 |
1.2584 |
| S1 |
1.2542 |
1.2555 |
|