CME British Pound Future June 2017
| Trading Metrics calculated at close of trading on 25-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2017 |
25-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
1.2576 |
1.2572 |
-0.0004 |
0.0% |
1.2103 |
| High |
1.2587 |
1.2682 |
0.0095 |
0.8% |
1.2461 |
| Low |
1.2464 |
1.2537 |
0.0073 |
0.6% |
1.2035 |
| Close |
1.2547 |
1.2671 |
0.0124 |
1.0% |
1.2425 |
| Range |
0.0123 |
0.0145 |
0.0022 |
17.9% |
0.0426 |
| ATR |
0.0143 |
0.0143 |
0.0000 |
0.1% |
0.0000 |
| Volume |
223 |
628 |
405 |
181.6% |
2,458 |
|
| Daily Pivots for day following 25-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3065 |
1.3013 |
1.2751 |
|
| R3 |
1.2920 |
1.2868 |
1.2711 |
|
| R2 |
1.2775 |
1.2775 |
1.2698 |
|
| R1 |
1.2723 |
1.2723 |
1.2684 |
1.2749 |
| PP |
1.2630 |
1.2630 |
1.2630 |
1.2643 |
| S1 |
1.2578 |
1.2578 |
1.2658 |
1.2604 |
| S2 |
1.2485 |
1.2485 |
1.2644 |
|
| S3 |
1.2340 |
1.2433 |
1.2631 |
|
| S4 |
1.2195 |
1.2288 |
1.2591 |
|
|
| Weekly Pivots for week ending 20-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3585 |
1.3431 |
1.2659 |
|
| R3 |
1.3159 |
1.3005 |
1.2542 |
|
| R2 |
1.2733 |
1.2733 |
1.2503 |
|
| R1 |
1.2579 |
1.2579 |
1.2464 |
1.2656 |
| PP |
1.2307 |
1.2307 |
1.2307 |
1.2346 |
| S1 |
1.2153 |
1.2153 |
1.2386 |
1.2230 |
| S2 |
1.1881 |
1.1881 |
1.2347 |
|
| S3 |
1.1455 |
1.1727 |
1.2308 |
|
| S4 |
1.1029 |
1.1301 |
1.2191 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3298 |
|
2.618 |
1.3062 |
|
1.618 |
1.2917 |
|
1.000 |
1.2827 |
|
0.618 |
1.2772 |
|
HIGH |
1.2682 |
|
0.618 |
1.2627 |
|
0.500 |
1.2610 |
|
0.382 |
1.2592 |
|
LOW |
1.2537 |
|
0.618 |
1.2447 |
|
1.000 |
1.2392 |
|
1.618 |
1.2302 |
|
2.618 |
1.2157 |
|
4.250 |
1.1921 |
|
|
| Fisher Pivots for day following 25-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.2651 |
1.2632 |
| PP |
1.2630 |
1.2593 |
| S1 |
1.2610 |
1.2554 |
|