CME British Pound Future June 2017
| Trading Metrics calculated at close of trading on 19-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2017 |
19-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
1.2452 |
1.2300 |
-0.0152 |
-1.2% |
1.2310 |
| High |
1.2454 |
1.2390 |
-0.0064 |
-0.5% |
1.2362 |
| Low |
1.2301 |
1.2299 |
-0.0002 |
0.0% |
1.2087 |
| Close |
1.2333 |
1.2382 |
0.0049 |
0.4% |
1.2232 |
| Range |
0.0153 |
0.0091 |
-0.0062 |
-40.5% |
0.0275 |
| ATR |
0.0149 |
0.0145 |
-0.0004 |
-2.8% |
0.0000 |
| Volume |
296 |
468 |
172 |
58.1% |
921 |
|
| Daily Pivots for day following 19-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2630 |
1.2597 |
1.2432 |
|
| R3 |
1.2539 |
1.2506 |
1.2407 |
|
| R2 |
1.2448 |
1.2448 |
1.2399 |
|
| R1 |
1.2415 |
1.2415 |
1.2390 |
1.2432 |
| PP |
1.2357 |
1.2357 |
1.2357 |
1.2365 |
| S1 |
1.2324 |
1.2324 |
1.2374 |
1.2341 |
| S2 |
1.2266 |
1.2266 |
1.2365 |
|
| S3 |
1.2175 |
1.2233 |
1.2357 |
|
| S4 |
1.2084 |
1.2142 |
1.2332 |
|
|
| Weekly Pivots for week ending 13-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3052 |
1.2917 |
1.2383 |
|
| R3 |
1.2777 |
1.2642 |
1.2308 |
|
| R2 |
1.2502 |
1.2502 |
1.2282 |
|
| R1 |
1.2367 |
1.2367 |
1.2257 |
1.2297 |
| PP |
1.2227 |
1.2227 |
1.2227 |
1.2192 |
| S1 |
1.2092 |
1.2092 |
1.2207 |
1.2022 |
| S2 |
1.1952 |
1.1952 |
1.2182 |
|
| S3 |
1.1677 |
1.1817 |
1.2156 |
|
| S4 |
1.1402 |
1.1542 |
1.2081 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2777 |
|
2.618 |
1.2628 |
|
1.618 |
1.2537 |
|
1.000 |
1.2481 |
|
0.618 |
1.2446 |
|
HIGH |
1.2390 |
|
0.618 |
1.2355 |
|
0.500 |
1.2345 |
|
0.382 |
1.2334 |
|
LOW |
1.2299 |
|
0.618 |
1.2243 |
|
1.000 |
1.2208 |
|
1.618 |
1.2152 |
|
2.618 |
1.2061 |
|
4.250 |
1.1912 |
|
|
| Fisher Pivots for day following 19-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.2370 |
1.2337 |
| PP |
1.2357 |
1.2293 |
| S1 |
1.2345 |
1.2248 |
|