CME British Pound Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2017
Day Change Summary Previous Current 17-Jan-2017 18-Jan-2017 Change Change % Previous Week Open 1.2103 1.2452 0.0349 2.9% 1.2310 High 1.2461 1.2454 -0.0007 -0.1% 1.2362 Low 1.2035 1.2301 0.0266 2.2% 1.2087 Close 1.2443 1.2333 -0.0110 -0.9% 1.2232 Range 0.0426 0.0153 -0.0273 -64.1% 0.0275 ATR 0.0149 0.0149 0.0000 0.2% 0.0000 Volume 1,565 296 -1,269 -81.1% 921
Daily Pivots for day following 18-Jan-2017 Classic Woodie Camarilla DeMark R4 1.2822 1.2730 1.2417 R3 1.2669 1.2577 1.2375 R2 1.2516 1.2516 1.2361 R1 1.2424 1.2424 1.2347 1.2394 PP 1.2363 1.2363 1.2363 1.2347 S1 1.2271 1.2271 1.2319 1.2241 S2 1.2210 1.2210 1.2305 S3 1.2057 1.2118 1.2291 S4 1.1904 1.1965 1.2249	Weekly Pivots for week ending 13-Jan-2017 Classic Woodie Camarilla DeMark R4 1.3052 1.2917 1.2383 R3 1.2777 1.2642 1.2308 R2 1.2502 1.2502 1.2282 R1 1.2367 1.2367 1.2257 1.2297 PP 1.2227 1.2227 1.2227 1.2192 S1 1.2092 1.2092 1.2207 1.2022 S2 1.1952 1.1952 1.2182 S3 1.1677 1.1817 1.2156 S4 1.1402 1.1542 1.2081
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2461 1.2035 0.0426 3.5% 0.0217 1.8% 70% False False 513 10 1.2479 1.2035 0.0444 3.6% 0.0176 1.4% 67% False False 314 20 1.2547 1.2035 0.0512 4.2% 0.0133 1.1% 58% False False 207
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0034 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.3104 2.618 1.2855 1.618 1.2702 1.000 1.2607 0.618 1.2549 HIGH 1.2454 0.618 1.2396 0.500 1.2378 0.382 1.2359 LOW 1.2301 0.618 1.2206 1.000 1.2148 1.618 1.2053 2.618 1.1900 4.250 1.1651
Fisher Pivots for day following 18-Jan-2017 Pivot 1 day 3 day R1 1.2378 1.2305 PP 1.2363 1.2276 S1 1.2348 1.2248

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.