CME British Pound Future June 2017
| Trading Metrics calculated at close of trading on 17-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2017 |
17-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
1.2191 |
1.2103 |
-0.0088 |
-0.7% |
1.2310 |
| High |
1.2278 |
1.2461 |
0.0183 |
1.5% |
1.2362 |
| Low |
1.2169 |
1.2035 |
-0.0134 |
-1.1% |
1.2087 |
| Close |
1.2232 |
1.2443 |
0.0211 |
1.7% |
1.2232 |
| Range |
0.0109 |
0.0426 |
0.0317 |
290.8% |
0.0275 |
| ATR |
0.0128 |
0.0149 |
0.0021 |
16.7% |
0.0000 |
| Volume |
239 |
1,565 |
1,326 |
554.8% |
921 |
|
| Daily Pivots for day following 17-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3591 |
1.3443 |
1.2677 |
|
| R3 |
1.3165 |
1.3017 |
1.2560 |
|
| R2 |
1.2739 |
1.2739 |
1.2521 |
|
| R1 |
1.2591 |
1.2591 |
1.2482 |
1.2665 |
| PP |
1.2313 |
1.2313 |
1.2313 |
1.2350 |
| S1 |
1.2165 |
1.2165 |
1.2404 |
1.2239 |
| S2 |
1.1887 |
1.1887 |
1.2365 |
|
| S3 |
1.1461 |
1.1739 |
1.2326 |
|
| S4 |
1.1035 |
1.1313 |
1.2209 |
|
|
| Weekly Pivots for week ending 13-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3052 |
1.2917 |
1.2383 |
|
| R3 |
1.2777 |
1.2642 |
1.2308 |
|
| R2 |
1.2502 |
1.2502 |
1.2282 |
|
| R1 |
1.2367 |
1.2367 |
1.2257 |
1.2297 |
| PP |
1.2227 |
1.2227 |
1.2227 |
1.2192 |
| S1 |
1.2092 |
1.2092 |
1.2207 |
1.2022 |
| S2 |
1.1952 |
1.1952 |
1.2182 |
|
| S3 |
1.1677 |
1.1817 |
1.2156 |
|
| S4 |
1.1402 |
1.1542 |
1.2081 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4272 |
|
2.618 |
1.3576 |
|
1.618 |
1.3150 |
|
1.000 |
1.2887 |
|
0.618 |
1.2724 |
|
HIGH |
1.2461 |
|
0.618 |
1.2298 |
|
0.500 |
1.2248 |
|
0.382 |
1.2198 |
|
LOW |
1.2035 |
|
0.618 |
1.1772 |
|
1.000 |
1.1609 |
|
1.618 |
1.1346 |
|
2.618 |
1.0920 |
|
4.250 |
1.0225 |
|
|
| Fisher Pivots for day following 17-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.2378 |
1.2378 |
| PP |
1.2313 |
1.2313 |
| S1 |
1.2248 |
1.2248 |
|