CME British Pound Future June 2017
| Trading Metrics calculated at close of trading on 12-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2017 |
12-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
1.2237 |
1.2243 |
0.0006 |
0.0% |
1.2335 |
| High |
1.2320 |
1.2362 |
0.0042 |
0.3% |
1.2479 |
| Low |
1.2087 |
1.2200 |
0.0113 |
0.9% |
1.2248 |
| Close |
1.2256 |
1.2211 |
-0.0045 |
-0.4% |
1.2325 |
| Range |
0.0233 |
0.0162 |
-0.0071 |
-30.5% |
0.0231 |
| ATR |
0.0127 |
0.0129 |
0.0003 |
2.0% |
0.0000 |
| Volume |
224 |
242 |
18 |
8.0% |
480 |
|
| Daily Pivots for day following 12-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2744 |
1.2639 |
1.2300 |
|
| R3 |
1.2582 |
1.2477 |
1.2256 |
|
| R2 |
1.2420 |
1.2420 |
1.2241 |
|
| R1 |
1.2315 |
1.2315 |
1.2226 |
1.2287 |
| PP |
1.2258 |
1.2258 |
1.2258 |
1.2243 |
| S1 |
1.2153 |
1.2153 |
1.2196 |
1.2125 |
| S2 |
1.2096 |
1.2096 |
1.2181 |
|
| S3 |
1.1934 |
1.1991 |
1.2166 |
|
| S4 |
1.1772 |
1.1829 |
1.2122 |
|
|
| Weekly Pivots for week ending 06-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3044 |
1.2915 |
1.2452 |
|
| R3 |
1.2813 |
1.2684 |
1.2389 |
|
| R2 |
1.2582 |
1.2582 |
1.2367 |
|
| R1 |
1.2453 |
1.2453 |
1.2346 |
1.2402 |
| PP |
1.2351 |
1.2351 |
1.2351 |
1.2325 |
| S1 |
1.2222 |
1.2222 |
1.2304 |
1.2171 |
| S2 |
1.2120 |
1.2120 |
1.2283 |
|
| S3 |
1.1889 |
1.1991 |
1.2261 |
|
| S4 |
1.1658 |
1.1760 |
1.2198 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3051 |
|
2.618 |
1.2786 |
|
1.618 |
1.2624 |
|
1.000 |
1.2524 |
|
0.618 |
1.2462 |
|
HIGH |
1.2362 |
|
0.618 |
1.2300 |
|
0.500 |
1.2281 |
|
0.382 |
1.2262 |
|
LOW |
1.2200 |
|
0.618 |
1.2100 |
|
1.000 |
1.2038 |
|
1.618 |
1.1938 |
|
2.618 |
1.1776 |
|
4.250 |
1.1512 |
|
|
| Fisher Pivots for day following 12-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.2281 |
1.2225 |
| PP |
1.2258 |
1.2220 |
| S1 |
1.2234 |
1.2216 |
|