CME British Pound Future June 2017
| Trading Metrics calculated at close of trading on 09-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2017 |
09-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
1.2461 |
1.2310 |
-0.0151 |
-1.2% |
1.2335 |
| High |
1.2478 |
1.2318 |
-0.0160 |
-1.3% |
1.2479 |
| Low |
1.2310 |
1.2174 |
-0.0136 |
-1.1% |
1.2248 |
| Close |
1.2325 |
1.2210 |
-0.0115 |
-0.9% |
1.2325 |
| Range |
0.0168 |
0.0144 |
-0.0024 |
-14.3% |
0.0231 |
| ATR |
0.0119 |
0.0122 |
0.0002 |
1.9% |
0.0000 |
| Volume |
108 |
109 |
1 |
0.9% |
480 |
|
| Daily Pivots for day following 09-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2666 |
1.2582 |
1.2289 |
|
| R3 |
1.2522 |
1.2438 |
1.2250 |
|
| R2 |
1.2378 |
1.2378 |
1.2236 |
|
| R1 |
1.2294 |
1.2294 |
1.2223 |
1.2264 |
| PP |
1.2234 |
1.2234 |
1.2234 |
1.2219 |
| S1 |
1.2150 |
1.2150 |
1.2197 |
1.2120 |
| S2 |
1.2090 |
1.2090 |
1.2184 |
|
| S3 |
1.1946 |
1.2006 |
1.2170 |
|
| S4 |
1.1802 |
1.1862 |
1.2131 |
|
|
| Weekly Pivots for week ending 06-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3044 |
1.2915 |
1.2452 |
|
| R3 |
1.2813 |
1.2684 |
1.2389 |
|
| R2 |
1.2582 |
1.2582 |
1.2367 |
|
| R1 |
1.2453 |
1.2453 |
1.2346 |
1.2402 |
| PP |
1.2351 |
1.2351 |
1.2351 |
1.2325 |
| S1 |
1.2222 |
1.2222 |
1.2304 |
1.2171 |
| S2 |
1.2120 |
1.2120 |
1.2283 |
|
| S3 |
1.1889 |
1.1991 |
1.2261 |
|
| S4 |
1.1658 |
1.1760 |
1.2198 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2930 |
|
2.618 |
1.2695 |
|
1.618 |
1.2551 |
|
1.000 |
1.2462 |
|
0.618 |
1.2407 |
|
HIGH |
1.2318 |
|
0.618 |
1.2263 |
|
0.500 |
1.2246 |
|
0.382 |
1.2229 |
|
LOW |
1.2174 |
|
0.618 |
1.2085 |
|
1.000 |
1.2030 |
|
1.618 |
1.1941 |
|
2.618 |
1.1797 |
|
4.250 |
1.1562 |
|
|
| Fisher Pivots for day following 09-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.2246 |
1.2327 |
| PP |
1.2234 |
1.2288 |
| S1 |
1.2222 |
1.2249 |
|