CME British Pound Future June 2017
| Trading Metrics calculated at close of trading on 06-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2017 |
06-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
1.2386 |
1.2461 |
0.0075 |
0.6% |
1.2335 |
| High |
1.2479 |
1.2478 |
-0.0001 |
0.0% |
1.2479 |
| Low |
1.2319 |
1.2310 |
-0.0009 |
-0.1% |
1.2248 |
| Close |
1.2458 |
1.2325 |
-0.0133 |
-1.1% |
1.2325 |
| Range |
0.0160 |
0.0168 |
0.0008 |
5.0% |
0.0231 |
| ATR |
0.0116 |
0.0119 |
0.0004 |
3.2% |
0.0000 |
| Volume |
86 |
108 |
22 |
25.6% |
480 |
|
| Daily Pivots for day following 06-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2875 |
1.2768 |
1.2417 |
|
| R3 |
1.2707 |
1.2600 |
1.2371 |
|
| R2 |
1.2539 |
1.2539 |
1.2356 |
|
| R1 |
1.2432 |
1.2432 |
1.2340 |
1.2402 |
| PP |
1.2371 |
1.2371 |
1.2371 |
1.2356 |
| S1 |
1.2264 |
1.2264 |
1.2310 |
1.2234 |
| S2 |
1.2203 |
1.2203 |
1.2294 |
|
| S3 |
1.2035 |
1.2096 |
1.2279 |
|
| S4 |
1.1867 |
1.1928 |
1.2233 |
|
|
| Weekly Pivots for week ending 06-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3044 |
1.2915 |
1.2452 |
|
| R3 |
1.2813 |
1.2684 |
1.2389 |
|
| R2 |
1.2582 |
1.2582 |
1.2367 |
|
| R1 |
1.2453 |
1.2453 |
1.2346 |
1.2402 |
| PP |
1.2351 |
1.2351 |
1.2351 |
1.2325 |
| S1 |
1.2222 |
1.2222 |
1.2304 |
1.2171 |
| S2 |
1.2120 |
1.2120 |
1.2283 |
|
| S3 |
1.1889 |
1.1991 |
1.2261 |
|
| S4 |
1.1658 |
1.1760 |
1.2198 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3192 |
|
2.618 |
1.2918 |
|
1.618 |
1.2750 |
|
1.000 |
1.2646 |
|
0.618 |
1.2582 |
|
HIGH |
1.2478 |
|
0.618 |
1.2414 |
|
0.500 |
1.2394 |
|
0.382 |
1.2374 |
|
LOW |
1.2310 |
|
0.618 |
1.2206 |
|
1.000 |
1.2142 |
|
1.618 |
1.2038 |
|
2.618 |
1.1870 |
|
4.250 |
1.1596 |
|
|
| Fisher Pivots for day following 06-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.2394 |
1.2375 |
| PP |
1.2371 |
1.2358 |
| S1 |
1.2348 |
1.2342 |
|