CME British Pound Future June 2017
| Trading Metrics calculated at close of trading on 05-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2017 |
05-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
1.2285 |
1.2386 |
0.0101 |
0.8% |
1.2322 |
| High |
1.2399 |
1.2479 |
0.0080 |
0.6% |
1.2436 |
| Low |
1.2270 |
1.2319 |
0.0049 |
0.4% |
1.2258 |
| Close |
1.2363 |
1.2458 |
0.0095 |
0.8% |
1.2388 |
| Range |
0.0129 |
0.0160 |
0.0031 |
24.0% |
0.0178 |
| ATR |
0.0112 |
0.0116 |
0.0003 |
3.0% |
0.0000 |
| Volume |
164 |
86 |
-78 |
-47.6% |
585 |
|
| Daily Pivots for day following 05-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2899 |
1.2838 |
1.2546 |
|
| R3 |
1.2739 |
1.2678 |
1.2502 |
|
| R2 |
1.2579 |
1.2579 |
1.2487 |
|
| R1 |
1.2518 |
1.2518 |
1.2473 |
1.2549 |
| PP |
1.2419 |
1.2419 |
1.2419 |
1.2434 |
| S1 |
1.2358 |
1.2358 |
1.2443 |
1.2389 |
| S2 |
1.2259 |
1.2259 |
1.2429 |
|
| S3 |
1.2099 |
1.2198 |
1.2414 |
|
| S4 |
1.1939 |
1.2038 |
1.2370 |
|
|
| Weekly Pivots for week ending 30-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2895 |
1.2819 |
1.2486 |
|
| R3 |
1.2717 |
1.2641 |
1.2437 |
|
| R2 |
1.2539 |
1.2539 |
1.2421 |
|
| R1 |
1.2463 |
1.2463 |
1.2404 |
1.2501 |
| PP |
1.2361 |
1.2361 |
1.2361 |
1.2380 |
| S1 |
1.2285 |
1.2285 |
1.2372 |
1.2323 |
| S2 |
1.2183 |
1.2183 |
1.2355 |
|
| S3 |
1.2005 |
1.2107 |
1.2339 |
|
| S4 |
1.1827 |
1.1929 |
1.2290 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3159 |
|
2.618 |
1.2898 |
|
1.618 |
1.2738 |
|
1.000 |
1.2639 |
|
0.618 |
1.2578 |
|
HIGH |
1.2479 |
|
0.618 |
1.2418 |
|
0.500 |
1.2399 |
|
0.382 |
1.2380 |
|
LOW |
1.2319 |
|
0.618 |
1.2220 |
|
1.000 |
1.2159 |
|
1.618 |
1.2060 |
|
2.618 |
1.1900 |
|
4.250 |
1.1639 |
|
|
| Fisher Pivots for day following 05-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.2438 |
1.2427 |
| PP |
1.2419 |
1.2395 |
| S1 |
1.2399 |
1.2364 |
|