CME British Pound Future June 2017
| Trading Metrics calculated at close of trading on 04-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2017 |
04-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
1.2335 |
1.2285 |
-0.0050 |
-0.4% |
1.2322 |
| High |
1.2352 |
1.2399 |
0.0047 |
0.4% |
1.2436 |
| Low |
1.2248 |
1.2270 |
0.0022 |
0.2% |
1.2258 |
| Close |
1.2284 |
1.2363 |
0.0079 |
0.6% |
1.2388 |
| Range |
0.0104 |
0.0129 |
0.0025 |
24.0% |
0.0178 |
| ATR |
0.0111 |
0.0112 |
0.0001 |
1.2% |
0.0000 |
| Volume |
122 |
164 |
42 |
34.4% |
585 |
|
| Daily Pivots for day following 04-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2731 |
1.2676 |
1.2434 |
|
| R3 |
1.2602 |
1.2547 |
1.2398 |
|
| R2 |
1.2473 |
1.2473 |
1.2387 |
|
| R1 |
1.2418 |
1.2418 |
1.2375 |
1.2446 |
| PP |
1.2344 |
1.2344 |
1.2344 |
1.2358 |
| S1 |
1.2289 |
1.2289 |
1.2351 |
1.2317 |
| S2 |
1.2215 |
1.2215 |
1.2339 |
|
| S3 |
1.2086 |
1.2160 |
1.2328 |
|
| S4 |
1.1957 |
1.2031 |
1.2292 |
|
|
| Weekly Pivots for week ending 30-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2895 |
1.2819 |
1.2486 |
|
| R3 |
1.2717 |
1.2641 |
1.2437 |
|
| R2 |
1.2539 |
1.2539 |
1.2421 |
|
| R1 |
1.2463 |
1.2463 |
1.2404 |
1.2501 |
| PP |
1.2361 |
1.2361 |
1.2361 |
1.2380 |
| S1 |
1.2285 |
1.2285 |
1.2372 |
1.2323 |
| S2 |
1.2183 |
1.2183 |
1.2355 |
|
| S3 |
1.2005 |
1.2107 |
1.2339 |
|
| S4 |
1.1827 |
1.1929 |
1.2290 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2947 |
|
2.618 |
1.2737 |
|
1.618 |
1.2608 |
|
1.000 |
1.2528 |
|
0.618 |
1.2479 |
|
HIGH |
1.2399 |
|
0.618 |
1.2350 |
|
0.500 |
1.2335 |
|
0.382 |
1.2319 |
|
LOW |
1.2270 |
|
0.618 |
1.2190 |
|
1.000 |
1.2141 |
|
1.618 |
1.2061 |
|
2.618 |
1.1932 |
|
4.250 |
1.1722 |
|
|
| Fisher Pivots for day following 04-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.2354 |
1.2356 |
| PP |
1.2344 |
1.2349 |
| S1 |
1.2335 |
1.2342 |
|