CME British Pound Future June 2017
| Trading Metrics calculated at close of trading on 03-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2016 |
03-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
1.2353 |
1.2335 |
-0.0018 |
-0.1% |
1.2322 |
| High |
1.2436 |
1.2352 |
-0.0084 |
-0.7% |
1.2436 |
| Low |
1.2296 |
1.2248 |
-0.0048 |
-0.4% |
1.2258 |
| Close |
1.2388 |
1.2284 |
-0.0104 |
-0.8% |
1.2388 |
| Range |
0.0140 |
0.0104 |
-0.0036 |
-25.7% |
0.0178 |
| ATR |
0.0109 |
0.0111 |
0.0002 |
2.1% |
0.0000 |
| Volume |
250 |
122 |
-128 |
-51.2% |
585 |
|
| Daily Pivots for day following 03-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2607 |
1.2549 |
1.2341 |
|
| R3 |
1.2503 |
1.2445 |
1.2313 |
|
| R2 |
1.2399 |
1.2399 |
1.2303 |
|
| R1 |
1.2341 |
1.2341 |
1.2294 |
1.2318 |
| PP |
1.2295 |
1.2295 |
1.2295 |
1.2283 |
| S1 |
1.2237 |
1.2237 |
1.2274 |
1.2214 |
| S2 |
1.2191 |
1.2191 |
1.2265 |
|
| S3 |
1.2087 |
1.2133 |
1.2255 |
|
| S4 |
1.1983 |
1.2029 |
1.2227 |
|
|
| Weekly Pivots for week ending 30-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2895 |
1.2819 |
1.2486 |
|
| R3 |
1.2717 |
1.2641 |
1.2437 |
|
| R2 |
1.2539 |
1.2539 |
1.2421 |
|
| R1 |
1.2463 |
1.2463 |
1.2404 |
1.2501 |
| PP |
1.2361 |
1.2361 |
1.2361 |
1.2380 |
| S1 |
1.2285 |
1.2285 |
1.2372 |
1.2323 |
| S2 |
1.2183 |
1.2183 |
1.2355 |
|
| S3 |
1.2005 |
1.2107 |
1.2339 |
|
| S4 |
1.1827 |
1.1929 |
1.2290 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2794 |
|
2.618 |
1.2624 |
|
1.618 |
1.2520 |
|
1.000 |
1.2456 |
|
0.618 |
1.2416 |
|
HIGH |
1.2352 |
|
0.618 |
1.2312 |
|
0.500 |
1.2300 |
|
0.382 |
1.2288 |
|
LOW |
1.2248 |
|
0.618 |
1.2184 |
|
1.000 |
1.2144 |
|
1.618 |
1.2080 |
|
2.618 |
1.1976 |
|
4.250 |
1.1806 |
|
|
| Fisher Pivots for day following 03-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.2300 |
1.2342 |
| PP |
1.2295 |
1.2323 |
| S1 |
1.2289 |
1.2303 |
|