CME British Pound Future June 2017
| Trading Metrics calculated at close of trading on 30-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2016 |
30-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
1.2278 |
1.2353 |
0.0075 |
0.6% |
1.2322 |
| High |
1.2321 |
1.2436 |
0.0115 |
0.9% |
1.2436 |
| Low |
1.2259 |
1.2296 |
0.0037 |
0.3% |
1.2258 |
| Close |
1.2304 |
1.2388 |
0.0084 |
0.7% |
1.2388 |
| Range |
0.0062 |
0.0140 |
0.0078 |
125.8% |
0.0178 |
| ATR |
0.0106 |
0.0109 |
0.0002 |
2.3% |
0.0000 |
| Volume |
321 |
250 |
-71 |
-22.1% |
585 |
|
| Daily Pivots for day following 30-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2793 |
1.2731 |
1.2465 |
|
| R3 |
1.2653 |
1.2591 |
1.2427 |
|
| R2 |
1.2513 |
1.2513 |
1.2414 |
|
| R1 |
1.2451 |
1.2451 |
1.2401 |
1.2482 |
| PP |
1.2373 |
1.2373 |
1.2373 |
1.2389 |
| S1 |
1.2311 |
1.2311 |
1.2375 |
1.2342 |
| S2 |
1.2233 |
1.2233 |
1.2362 |
|
| S3 |
1.2093 |
1.2171 |
1.2350 |
|
| S4 |
1.1953 |
1.2031 |
1.2311 |
|
|
| Weekly Pivots for week ending 30-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2895 |
1.2819 |
1.2486 |
|
| R3 |
1.2717 |
1.2641 |
1.2437 |
|
| R2 |
1.2539 |
1.2539 |
1.2421 |
|
| R1 |
1.2463 |
1.2463 |
1.2404 |
1.2501 |
| PP |
1.2361 |
1.2361 |
1.2361 |
1.2380 |
| S1 |
1.2285 |
1.2285 |
1.2372 |
1.2323 |
| S2 |
1.2183 |
1.2183 |
1.2355 |
|
| S3 |
1.2005 |
1.2107 |
1.2339 |
|
| S4 |
1.1827 |
1.1929 |
1.2290 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3031 |
|
2.618 |
1.2803 |
|
1.618 |
1.2663 |
|
1.000 |
1.2576 |
|
0.618 |
1.2523 |
|
HIGH |
1.2436 |
|
0.618 |
1.2383 |
|
0.500 |
1.2366 |
|
0.382 |
1.2349 |
|
LOW |
1.2296 |
|
0.618 |
1.2209 |
|
1.000 |
1.2156 |
|
1.618 |
1.2069 |
|
2.618 |
1.1929 |
|
4.250 |
1.1701 |
|
|
| Fisher Pivots for day following 30-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.2381 |
1.2374 |
| PP |
1.2373 |
1.2361 |
| S1 |
1.2366 |
1.2347 |
|