CME British Pound Future June 2017
| Trading Metrics calculated at close of trading on 29-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2016 |
29-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
1.2349 |
1.2278 |
-0.0071 |
-0.6% |
1.2507 |
| High |
1.2351 |
1.2321 |
-0.0030 |
-0.2% |
1.2547 |
| Low |
1.2258 |
1.2259 |
0.0001 |
0.0% |
1.2286 |
| Close |
1.2277 |
1.2304 |
0.0027 |
0.2% |
1.2328 |
| Range |
0.0093 |
0.0062 |
-0.0031 |
-33.3% |
0.0261 |
| ATR |
0.0110 |
0.0106 |
-0.0003 |
-3.1% |
0.0000 |
| Volume |
10 |
321 |
311 |
3,110.0% |
300 |
|
| Daily Pivots for day following 29-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2481 |
1.2454 |
1.2338 |
|
| R3 |
1.2419 |
1.2392 |
1.2321 |
|
| R2 |
1.2357 |
1.2357 |
1.2315 |
|
| R1 |
1.2330 |
1.2330 |
1.2310 |
1.2344 |
| PP |
1.2295 |
1.2295 |
1.2295 |
1.2301 |
| S1 |
1.2268 |
1.2268 |
1.2298 |
1.2282 |
| S2 |
1.2233 |
1.2233 |
1.2293 |
|
| S3 |
1.2171 |
1.2206 |
1.2287 |
|
| S4 |
1.2109 |
1.2144 |
1.2270 |
|
|
| Weekly Pivots for week ending 23-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3170 |
1.3010 |
1.2472 |
|
| R3 |
1.2909 |
1.2749 |
1.2400 |
|
| R2 |
1.2648 |
1.2648 |
1.2376 |
|
| R1 |
1.2488 |
1.2488 |
1.2352 |
1.2438 |
| PP |
1.2387 |
1.2387 |
1.2387 |
1.2362 |
| S1 |
1.2227 |
1.2227 |
1.2304 |
1.2177 |
| S2 |
1.2126 |
1.2126 |
1.2280 |
|
| S3 |
1.1865 |
1.1966 |
1.2256 |
|
| S4 |
1.1604 |
1.1705 |
1.2184 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2585 |
|
2.618 |
1.2483 |
|
1.618 |
1.2421 |
|
1.000 |
1.2383 |
|
0.618 |
1.2359 |
|
HIGH |
1.2321 |
|
0.618 |
1.2297 |
|
0.500 |
1.2290 |
|
0.382 |
1.2283 |
|
LOW |
1.2259 |
|
0.618 |
1.2221 |
|
1.000 |
1.2197 |
|
1.618 |
1.2159 |
|
2.618 |
1.2097 |
|
4.250 |
1.1996 |
|
|
| Fisher Pivots for day following 29-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.2299 |
1.2305 |
| PP |
1.2295 |
1.2304 |
| S1 |
1.2290 |
1.2304 |
|