CME British Pound Future June 2017
| Trading Metrics calculated at close of trading on 28-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2016 |
28-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
1.2322 |
1.2349 |
0.0027 |
0.2% |
1.2507 |
| High |
1.2343 |
1.2351 |
0.0008 |
0.1% |
1.2547 |
| Low |
1.2298 |
1.2258 |
-0.0040 |
-0.3% |
1.2286 |
| Close |
1.2329 |
1.2277 |
-0.0052 |
-0.4% |
1.2328 |
| Range |
0.0045 |
0.0093 |
0.0048 |
106.7% |
0.0261 |
| ATR |
0.0111 |
0.0110 |
-0.0001 |
-1.2% |
0.0000 |
| Volume |
4 |
10 |
6 |
150.0% |
300 |
|
| Daily Pivots for day following 28-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2574 |
1.2519 |
1.2328 |
|
| R3 |
1.2481 |
1.2426 |
1.2303 |
|
| R2 |
1.2388 |
1.2388 |
1.2294 |
|
| R1 |
1.2333 |
1.2333 |
1.2286 |
1.2314 |
| PP |
1.2295 |
1.2295 |
1.2295 |
1.2286 |
| S1 |
1.2240 |
1.2240 |
1.2268 |
1.2221 |
| S2 |
1.2202 |
1.2202 |
1.2260 |
|
| S3 |
1.2109 |
1.2147 |
1.2251 |
|
| S4 |
1.2016 |
1.2054 |
1.2226 |
|
|
| Weekly Pivots for week ending 23-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3170 |
1.3010 |
1.2472 |
|
| R3 |
1.2909 |
1.2749 |
1.2400 |
|
| R2 |
1.2648 |
1.2648 |
1.2376 |
|
| R1 |
1.2488 |
1.2488 |
1.2352 |
1.2438 |
| PP |
1.2387 |
1.2387 |
1.2387 |
1.2362 |
| S1 |
1.2227 |
1.2227 |
1.2304 |
1.2177 |
| S2 |
1.2126 |
1.2126 |
1.2280 |
|
| S3 |
1.1865 |
1.1966 |
1.2256 |
|
| S4 |
1.1604 |
1.1705 |
1.2184 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2746 |
|
2.618 |
1.2594 |
|
1.618 |
1.2501 |
|
1.000 |
1.2444 |
|
0.618 |
1.2408 |
|
HIGH |
1.2351 |
|
0.618 |
1.2315 |
|
0.500 |
1.2305 |
|
0.382 |
1.2294 |
|
LOW |
1.2258 |
|
0.618 |
1.2201 |
|
1.000 |
1.2165 |
|
1.618 |
1.2108 |
|
2.618 |
1.2015 |
|
4.250 |
1.1863 |
|
|
| Fisher Pivots for day following 28-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.2305 |
1.2306 |
| PP |
1.2295 |
1.2296 |
| S1 |
1.2286 |
1.2287 |
|