CME British Pound Future June 2017
| Trading Metrics calculated at close of trading on 27-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2016 |
27-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
1.2344 |
1.2322 |
-0.0022 |
-0.2% |
1.2507 |
| High |
1.2354 |
1.2343 |
-0.0011 |
-0.1% |
1.2547 |
| Low |
1.2286 |
1.2298 |
0.0012 |
0.1% |
1.2286 |
| Close |
1.2328 |
1.2329 |
0.0001 |
0.0% |
1.2328 |
| Range |
0.0068 |
0.0045 |
-0.0023 |
-33.8% |
0.0261 |
| ATR |
0.0116 |
0.0111 |
-0.0005 |
-4.4% |
0.0000 |
| Volume |
17 |
4 |
-13 |
-76.5% |
300 |
|
| Daily Pivots for day following 27-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2458 |
1.2439 |
1.2354 |
|
| R3 |
1.2413 |
1.2394 |
1.2341 |
|
| R2 |
1.2368 |
1.2368 |
1.2337 |
|
| R1 |
1.2349 |
1.2349 |
1.2333 |
1.2359 |
| PP |
1.2323 |
1.2323 |
1.2323 |
1.2328 |
| S1 |
1.2304 |
1.2304 |
1.2325 |
1.2314 |
| S2 |
1.2278 |
1.2278 |
1.2321 |
|
| S3 |
1.2233 |
1.2259 |
1.2317 |
|
| S4 |
1.2188 |
1.2214 |
1.2304 |
|
|
| Weekly Pivots for week ending 23-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3170 |
1.3010 |
1.2472 |
|
| R3 |
1.2909 |
1.2749 |
1.2400 |
|
| R2 |
1.2648 |
1.2648 |
1.2376 |
|
| R1 |
1.2488 |
1.2488 |
1.2352 |
1.2438 |
| PP |
1.2387 |
1.2387 |
1.2387 |
1.2362 |
| S1 |
1.2227 |
1.2227 |
1.2304 |
1.2177 |
| S2 |
1.2126 |
1.2126 |
1.2280 |
|
| S3 |
1.1865 |
1.1966 |
1.2256 |
|
| S4 |
1.1604 |
1.1705 |
1.2184 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2534 |
|
2.618 |
1.2461 |
|
1.618 |
1.2416 |
|
1.000 |
1.2388 |
|
0.618 |
1.2371 |
|
HIGH |
1.2343 |
|
0.618 |
1.2326 |
|
0.500 |
1.2321 |
|
0.382 |
1.2315 |
|
LOW |
1.2298 |
|
0.618 |
1.2270 |
|
1.000 |
1.2253 |
|
1.618 |
1.2225 |
|
2.618 |
1.2180 |
|
4.250 |
1.2107 |
|
|
| Fisher Pivots for day following 27-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.2326 |
1.2360 |
| PP |
1.2323 |
1.2349 |
| S1 |
1.2321 |
1.2339 |
|