CME British Pound Future June 2017
| Trading Metrics calculated at close of trading on 23-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2016 |
23-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
1.2430 |
1.2344 |
-0.0086 |
-0.7% |
1.2507 |
| High |
1.2433 |
1.2354 |
-0.0079 |
-0.6% |
1.2547 |
| Low |
1.2335 |
1.2286 |
-0.0049 |
-0.4% |
1.2286 |
| Close |
1.2341 |
1.2328 |
-0.0013 |
-0.1% |
1.2328 |
| Range |
0.0098 |
0.0068 |
-0.0030 |
-30.6% |
0.0261 |
| ATR |
0.0120 |
0.0116 |
-0.0004 |
-3.1% |
0.0000 |
| Volume |
35 |
17 |
-18 |
-51.4% |
300 |
|
| Daily Pivots for day following 23-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2527 |
1.2495 |
1.2365 |
|
| R3 |
1.2459 |
1.2427 |
1.2347 |
|
| R2 |
1.2391 |
1.2391 |
1.2340 |
|
| R1 |
1.2359 |
1.2359 |
1.2334 |
1.2341 |
| PP |
1.2323 |
1.2323 |
1.2323 |
1.2314 |
| S1 |
1.2291 |
1.2291 |
1.2322 |
1.2273 |
| S2 |
1.2255 |
1.2255 |
1.2316 |
|
| S3 |
1.2187 |
1.2223 |
1.2309 |
|
| S4 |
1.2119 |
1.2155 |
1.2291 |
|
|
| Weekly Pivots for week ending 23-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3170 |
1.3010 |
1.2472 |
|
| R3 |
1.2909 |
1.2749 |
1.2400 |
|
| R2 |
1.2648 |
1.2648 |
1.2376 |
|
| R1 |
1.2488 |
1.2488 |
1.2352 |
1.2438 |
| PP |
1.2387 |
1.2387 |
1.2387 |
1.2362 |
| S1 |
1.2227 |
1.2227 |
1.2304 |
1.2177 |
| S2 |
1.2126 |
1.2126 |
1.2280 |
|
| S3 |
1.1865 |
1.1966 |
1.2256 |
|
| S4 |
1.1604 |
1.1705 |
1.2184 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2643 |
|
2.618 |
1.2532 |
|
1.618 |
1.2464 |
|
1.000 |
1.2422 |
|
0.618 |
1.2396 |
|
HIGH |
1.2354 |
|
0.618 |
1.2328 |
|
0.500 |
1.2320 |
|
0.382 |
1.2312 |
|
LOW |
1.2286 |
|
0.618 |
1.2244 |
|
1.000 |
1.2218 |
|
1.618 |
1.2176 |
|
2.618 |
1.2108 |
|
4.250 |
1.1997 |
|
|
| Fisher Pivots for day following 23-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.2325 |
1.2366 |
| PP |
1.2323 |
1.2353 |
| S1 |
1.2320 |
1.2341 |
|