CME British Pound Future June 2017
| Trading Metrics calculated at close of trading on 15-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2016 |
15-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
1.2770 |
1.2580 |
-0.0190 |
-1.5% |
1.2760 |
| High |
1.2777 |
1.2616 |
-0.0161 |
-1.3% |
1.2831 |
| Low |
1.2593 |
1.2432 |
-0.0161 |
-1.3% |
1.2611 |
| Close |
1.2657 |
1.2494 |
-0.0163 |
-1.3% |
1.2626 |
| Range |
0.0184 |
0.0184 |
0.0000 |
0.0% |
0.0220 |
| ATR |
0.0000 |
0.0129 |
0.0129 |
|
0.0000 |
| Volume |
50 |
287 |
237 |
474.0% |
57 |
|
| Daily Pivots for day following 15-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3066 |
1.2964 |
1.2595 |
|
| R3 |
1.2882 |
1.2780 |
1.2545 |
|
| R2 |
1.2698 |
1.2698 |
1.2528 |
|
| R1 |
1.2596 |
1.2596 |
1.2511 |
1.2555 |
| PP |
1.2514 |
1.2514 |
1.2514 |
1.2494 |
| S1 |
1.2412 |
1.2412 |
1.2477 |
1.2371 |
| S2 |
1.2330 |
1.2330 |
1.2460 |
|
| S3 |
1.2146 |
1.2228 |
1.2443 |
|
| S4 |
1.1962 |
1.2044 |
1.2393 |
|
|
| Weekly Pivots for week ending 09-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3349 |
1.3208 |
1.2747 |
|
| R3 |
1.3129 |
1.2988 |
1.2687 |
|
| R2 |
1.2909 |
1.2909 |
1.2666 |
|
| R1 |
1.2768 |
1.2768 |
1.2646 |
1.2729 |
| PP |
1.2689 |
1.2689 |
1.2689 |
1.2670 |
| S1 |
1.2548 |
1.2548 |
1.2606 |
1.2509 |
| S2 |
1.2469 |
1.2469 |
1.2586 |
|
| S3 |
1.2249 |
1.2328 |
1.2566 |
|
| S4 |
1.2029 |
1.2108 |
1.2505 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3398 |
|
2.618 |
1.3098 |
|
1.618 |
1.2914 |
|
1.000 |
1.2800 |
|
0.618 |
1.2730 |
|
HIGH |
1.2616 |
|
0.618 |
1.2546 |
|
0.500 |
1.2524 |
|
0.382 |
1.2502 |
|
LOW |
1.2432 |
|
0.618 |
1.2318 |
|
1.000 |
1.2248 |
|
1.618 |
1.2134 |
|
2.618 |
1.1950 |
|
4.250 |
1.1650 |
|
|
| Fisher Pivots for day following 15-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.2524 |
1.2606 |
| PP |
1.2514 |
1.2569 |
| S1 |
1.2504 |
1.2531 |
|