CME British Pound Future June 2017
| Trading Metrics calculated at close of trading on 14-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2016 |
14-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
1.2725 |
1.2770 |
0.0045 |
0.4% |
1.2760 |
| High |
1.2780 |
1.2777 |
-0.0003 |
0.0% |
1.2831 |
| Low |
1.2715 |
1.2593 |
-0.0122 |
-1.0% |
1.2611 |
| Close |
1.2722 |
1.2657 |
-0.0065 |
-0.5% |
1.2626 |
| Range |
0.0065 |
0.0184 |
0.0119 |
183.1% |
0.0220 |
| ATR |
|
|
|
|
|
| Volume |
72 |
50 |
-22 |
-30.6% |
57 |
|
| Daily Pivots for day following 14-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3228 |
1.3126 |
1.2758 |
|
| R3 |
1.3044 |
1.2942 |
1.2708 |
|
| R2 |
1.2860 |
1.2860 |
1.2691 |
|
| R1 |
1.2758 |
1.2758 |
1.2674 |
1.2717 |
| PP |
1.2676 |
1.2676 |
1.2676 |
1.2655 |
| S1 |
1.2574 |
1.2574 |
1.2640 |
1.2533 |
| S2 |
1.2492 |
1.2492 |
1.2623 |
|
| S3 |
1.2308 |
1.2390 |
1.2606 |
|
| S4 |
1.2124 |
1.2206 |
1.2556 |
|
|
| Weekly Pivots for week ending 09-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3349 |
1.3208 |
1.2747 |
|
| R3 |
1.3129 |
1.2988 |
1.2687 |
|
| R2 |
1.2909 |
1.2909 |
1.2666 |
|
| R1 |
1.2768 |
1.2768 |
1.2646 |
1.2729 |
| PP |
1.2689 |
1.2689 |
1.2689 |
1.2670 |
| S1 |
1.2548 |
1.2548 |
1.2606 |
1.2509 |
| S2 |
1.2469 |
1.2469 |
1.2586 |
|
| S3 |
1.2249 |
1.2328 |
1.2566 |
|
| S4 |
1.2029 |
1.2108 |
1.2505 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3559 |
|
2.618 |
1.3259 |
|
1.618 |
1.3075 |
|
1.000 |
1.2961 |
|
0.618 |
1.2891 |
|
HIGH |
1.2777 |
|
0.618 |
1.2707 |
|
0.500 |
1.2685 |
|
0.382 |
1.2663 |
|
LOW |
1.2593 |
|
0.618 |
1.2479 |
|
1.000 |
1.2409 |
|
1.618 |
1.2295 |
|
2.618 |
1.2111 |
|
4.250 |
1.1811 |
|
|
| Fisher Pivots for day following 14-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.2685 |
1.2687 |
| PP |
1.2676 |
1.2677 |
| S1 |
1.2666 |
1.2667 |
|