CME British Pound Future June 2017


Trading Metrics calculated at close of trading on 12-Dec-2016
Day Change Summary
Previous Current
09-Dec-2016 12-Dec-2016 Change Change % Previous Week
Open 1.2626 1.2744 0.0118 0.9% 1.2760
High 1.2674 1.2750 0.0076 0.6% 1.2831
Low 1.2614 1.2730 0.0116 0.9% 1.2611
Close 1.2626 1.2730 0.0104 0.8% 1.2626
Range 0.0060 0.0020 -0.0040 -66.7% 0.0220
ATR
Volume 2 14 12 600.0% 57
Daily Pivots for day following 12-Dec-2016
Classic Woodie Camarilla DeMark
R4 1.2797 1.2783 1.2741
R3 1.2777 1.2763 1.2736
R2 1.2757 1.2757 1.2734
R1 1.2743 1.2743 1.2732 1.2740
PP 1.2737 1.2737 1.2737 1.2735
S1 1.2723 1.2723 1.2728 1.2720
S2 1.2717 1.2717 1.2726
S3 1.2697 1.2703 1.2725
S4 1.2677 1.2683 1.2719
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 1.3349 1.3208 1.2747
R3 1.3129 1.2988 1.2687
R2 1.2909 1.2909 1.2666
R1 1.2768 1.2768 1.2646 1.2729
PP 1.2689 1.2689 1.2689 1.2670
S1 1.2548 1.2548 1.2606 1.2509
S2 1.2469 1.2469 1.2586
S3 1.2249 1.2328 1.2566
S4 1.2029 1.2108 1.2505
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2831 1.2611 0.0220 1.7% 0.0087 0.7% 54% False False 12
10 1.2831 1.2456 0.0375 2.9% 0.0107 0.8% 73% False False 22
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0022
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.2835
2.618 1.2802
1.618 1.2782
1.000 1.2770
0.618 1.2762
HIGH 1.2750
0.618 1.2742
0.500 1.2740
0.382 1.2738
LOW 1.2730
0.618 1.2718
1.000 1.2710
1.618 1.2698
2.618 1.2678
4.250 1.2645
Fisher Pivots for day following 12-Dec-2016
Pivot 1 day 3 day
R1 1.2740 1.2715
PP 1.2737 1.2700
S1 1.2733 1.2685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.