CME Australian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2017
Day Change Summary Previous Current 12-Jun-2017 13-Jun-2017 Change Change % Previous Week Open 0.7533 0.7540 0.0007 0.1% 0.7431 High 0.7546 0.7564 0.0018 0.2% 0.7565 Low 0.7521 0.7524 0.0003 0.0% 0.7420 Close 0.7539 0.7539 0.0000 0.0% 0.7528 Range 0.0025 0.0040 0.0015 60.0% 0.0145 ATR 0.0055 0.0054 -0.0001 -1.9% 0.0000 Volume 59,242 84,032 24,790 41.8% 453,027
Daily Pivots for day following 13-Jun-2017 Classic Woodie Camarilla DeMark R4 0.7662 0.7641 0.7561 R3 0.7622 0.7601 0.7550 R2 0.7582 0.7582 0.7546 R1 0.7561 0.7561 0.7543 0.7552 PP 0.7542 0.7542 0.7542 0.7538 S1 0.7521 0.7521 0.7535 0.7512 S2 0.7502 0.7502 0.7532 S3 0.7462 0.7481 0.7528 S4 0.7422 0.7441 0.7517	Weekly Pivots for week ending 09-Jun-2017 Classic Woodie Camarilla DeMark R4 0.7939 0.7879 0.7608 R3 0.7794 0.7734 0.7568 R2 0.7649 0.7649 0.7555 R1 0.7589 0.7589 0.7541 0.7619 PP 0.7504 0.7504 0.7504 0.7520 S1 0.7444 0.7444 0.7515 0.7474 S2 0.7359 0.7359 0.7501 S3 0.7214 0.7299 0.7488 S4 0.7069 0.7154 0.7448
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7565 0.7498 0.0067 0.9% 0.0037 0.5% 61% False False 80,792 10 0.7565 0.7370 0.0195 2.6% 0.0054 0.7% 87% False False 90,346 20 0.7565 0.7370 0.0195 2.6% 0.0054 0.7% 87% False False 88,545 40 0.7588 0.7323 0.0265 3.5% 0.0057 0.8% 82% False False 87,904 60 0.7737 0.7323 0.0414 5.5% 0.0054 0.7% 52% False False 85,401 80 0.7737 0.7323 0.0414 5.5% 0.0056 0.7% 52% False False 73,049 100 0.7737 0.7323 0.0414 5.5% 0.0058 0.8% 52% False False 58,485 120 0.7737 0.7132 0.0605 8.0% 0.0058 0.8% 67% False False 48,755
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7734 2.618 0.7669 1.618 0.7629 1.000 0.7604 0.618 0.7589 HIGH 0.7564 0.618 0.7549 0.500 0.7544 0.382 0.7539 LOW 0.7524 0.618 0.7499 1.000 0.7484 1.618 0.7459 2.618 0.7419 4.250 0.7354
Fisher Pivots for day following 13-Jun-2017 Pivot 1 day 3 day R1 0.7544 0.7542 PP 0.7542 0.7541 S1 0.7541 0.7540

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.