CME Australian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2017
Day Change Summary Previous Current 02-Jun-2017 05-Jun-2017 Change Change % Previous Week Open 0.7373 0.7431 0.0058 0.8% 0.7439 High 0.7446 0.7498 0.0052 0.7% 0.7473 Low 0.7372 0.7420 0.0048 0.7% 0.7370 Close 0.7434 0.7487 0.0053 0.7% 0.7434 Range 0.0074 0.0078 0.0004 5.4% 0.0103 ATR 0.0059 0.0061 0.0001 2.2% 0.0000 Volume 102,387 80,614 -21,773 -21.3% 399,371
Daily Pivots for day following 05-Jun-2017 Classic Woodie Camarilla DeMark R4 0.7702 0.7673 0.7530 R3 0.7624 0.7595 0.7508 R2 0.7546 0.7546 0.7501 R1 0.7517 0.7517 0.7494 0.7532 PP 0.7468 0.7468 0.7468 0.7476 S1 0.7439 0.7439 0.7480 0.7454 S2 0.7390 0.7390 0.7473 S3 0.7312 0.7361 0.7466 S4 0.7234 0.7283 0.7444	Weekly Pivots for week ending 02-Jun-2017 Classic Woodie Camarilla DeMark R4 0.7735 0.7687 0.7491 R3 0.7632 0.7584 0.7462 R2 0.7529 0.7529 0.7453 R1 0.7481 0.7481 0.7443 0.7454 PP 0.7426 0.7426 0.7426 0.7412 S1 0.7378 0.7378 0.7425 0.7351 S2 0.7323 0.7323 0.7415 S3 0.7220 0.7275 0.7406 S4 0.7117 0.7172 0.7377
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7498 0.7370 0.0128 1.7% 0.0068 0.9% 91% True False 95,997 10 0.7514 0.7370 0.0144 1.9% 0.0061 0.8% 81% False False 86,154 20 0.7514 0.7323 0.0191 2.6% 0.0058 0.8% 86% False False 91,041 40 0.7602 0.7323 0.0279 3.7% 0.0058 0.8% 59% False False 87,556 60 0.7737 0.7323 0.0414 5.5% 0.0057 0.8% 40% False False 85,569 80 0.7737 0.7323 0.0414 5.5% 0.0058 0.8% 40% False False 66,628 100 0.7737 0.7323 0.0414 5.5% 0.0060 0.8% 40% False False 53,336 120 0.7737 0.7132 0.0605 8.1% 0.0060 0.8% 59% False False 44,459
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7830 2.618 0.7702 1.618 0.7624 1.000 0.7576 0.618 0.7546 HIGH 0.7498 0.618 0.7468 0.500 0.7459 0.382 0.7450 LOW 0.7420 0.618 0.7372 1.000 0.7342 1.618 0.7294 2.618 0.7216 4.250 0.7089
Fisher Pivots for day following 05-Jun-2017 Pivot 1 day 3 day R1 0.7478 0.7469 PP 0.7468 0.7452 S1 0.7459 0.7434

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.