CME Australian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-May-2017
Day Change Summary Previous Current 26-May-2017 30-May-2017 Change Change % Previous Week Open 0.7452 0.7439 -0.0013 -0.2% 0.7445 High 0.7458 0.7467 0.0009 0.1% 0.7514 Low 0.7419 0.7414 -0.0005 -0.1% 0.7419 Close 0.7441 0.7463 0.0022 0.3% 0.7441 Range 0.0039 0.0053 0.0014 35.9% 0.0095 ATR 0.0057 0.0057 0.0000 -0.5% 0.0000 Volume 77,642 92,207 14,565 18.8% 381,557
Daily Pivots for day following 30-May-2017 Classic Woodie Camarilla DeMark R4 0.7607 0.7588 0.7492 R3 0.7554 0.7535 0.7478 R2 0.7501 0.7501 0.7473 R1 0.7482 0.7482 0.7468 0.7491 PP 0.7448 0.7448 0.7448 0.7453 S1 0.7429 0.7429 0.7458 0.7439 S2 0.7395 0.7395 0.7453 S3 0.7342 0.7376 0.7448 S4 0.7289 0.7323 0.7434	Weekly Pivots for week ending 26-May-2017 Classic Woodie Camarilla DeMark R4 0.7743 0.7687 0.7493 R3 0.7648 0.7592 0.7467 R2 0.7553 0.7553 0.7458 R1 0.7497 0.7497 0.7450 0.7478 PP 0.7458 0.7458 0.7458 0.7448 S1 0.7402 0.7402 0.7432 0.7383 S2 0.7363 0.7363 0.7424 S3 0.7268 0.7307 0.7415 S4 0.7173 0.7212 0.7389
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7514 0.7414 0.0100 1.3% 0.0055 0.7% 49% False True 81,053 10 0.7514 0.7384 0.0130 1.7% 0.0055 0.7% 61% False False 86,745 20 0.7550 0.7323 0.0227 3.0% 0.0058 0.8% 62% False False 91,258 40 0.7630 0.7323 0.0307 4.1% 0.0056 0.7% 46% False False 85,607 60 0.7737 0.7323 0.0414 5.5% 0.0056 0.8% 34% False False 81,806 80 0.7737 0.7323 0.0414 5.5% 0.0057 0.8% 34% False False 61,796 100 0.7737 0.7247 0.0490 6.6% 0.0060 0.8% 44% False False 49,463 120 0.7737 0.7132 0.0605 8.1% 0.0059 0.8% 55% False False 41,228
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7692 2.618 0.7606 1.618 0.7553 1.000 0.7520 0.618 0.7500 HIGH 0.7467 0.618 0.7447 0.500 0.7441 0.382 0.7434 LOW 0.7414 0.618 0.7381 1.000 0.7361 1.618 0.7328 2.618 0.7275 4.250 0.7189
Fisher Pivots for day following 30-May-2017 Pivot 1 day 3 day R1 0.7456 0.7464 PP 0.7448 0.7463 S1 0.7441 0.7463

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.