CME Australian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2017
Day Change Summary Previous Current 27-Apr-2017 28-Apr-2017 Change Change % Previous Week Open 0.7468 0.7464 -0.0004 -0.1% 0.7562 High 0.7486 0.7484 -0.0002 0.0% 0.7578 Low 0.7433 0.7441 0.0008 0.1% 0.7433 Close 0.7464 0.7476 0.0012 0.2% 0.7476 Range 0.0053 0.0043 -0.0010 -18.9% 0.0145 ATR 0.0058 0.0057 -0.0001 -1.9% 0.0000 Volume 81,571 78,817 -2,754 -3.4% 427,066
Daily Pivots for day following 28-Apr-2017 Classic Woodie Camarilla DeMark R4 0.7596 0.7579 0.7500 R3 0.7553 0.7536 0.7488 R2 0.7510 0.7510 0.7484 R1 0.7493 0.7493 0.7480 0.7502 PP 0.7467 0.7467 0.7467 0.7471 S1 0.7450 0.7450 0.7472 0.7459 S2 0.7424 0.7424 0.7468 S3 0.7381 0.7407 0.7464 S4 0.7338 0.7364 0.7452	Weekly Pivots for week ending 28-Apr-2017 Classic Woodie Camarilla DeMark R4 0.7931 0.7848 0.7556 R3 0.7786 0.7703 0.7516 R2 0.7641 0.7641 0.7503 R1 0.7558 0.7558 0.7489 0.7527 PP 0.7496 0.7496 0.7496 0.7480 S1 0.7413 0.7413 0.7463 0.7382 S2 0.7351 0.7351 0.7449 S3 0.7206 0.7268 0.7436 S4 0.7061 0.7123 0.7396
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7578 0.7433 0.0145 1.9% 0.0061 0.8% 30% False False 85,413 10 0.7602 0.7433 0.0169 2.3% 0.0056 0.8% 25% False False 77,765 20 0.7652 0.7433 0.0219 2.9% 0.0052 0.7% 20% False False 81,046 40 0.7737 0.7433 0.0304 4.1% 0.0055 0.7% 14% False False 76,097 60 0.7737 0.7433 0.0304 4.1% 0.0058 0.8% 14% False False 51,116 80 0.7737 0.7190 0.0547 7.3% 0.0060 0.8% 52% False False 38,366 100 0.7737 0.7132 0.0605 8.1% 0.0059 0.8% 57% False False 30,703
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7667 2.618 0.7597 1.618 0.7554 1.000 0.7527 0.618 0.7511 HIGH 0.7484 0.618 0.7468 0.500 0.7463 0.382 0.7457 LOW 0.7441 0.618 0.7414 1.000 0.7398 1.618 0.7371 2.618 0.7328 4.250 0.7258
Fisher Pivots for day following 28-Apr-2017 Pivot 1 day 3 day R1 0.7472 0.7496 PP 0.7467 0.7489 S1 0.7463 0.7483

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.