CME Australian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2017
Day Change Summary Previous Current 21-Apr-2017 24-Apr-2017 Change Change % Previous Week Open 0.7520 0.7562 0.0042 0.6% 0.7563 High 0.7539 0.7578 0.0039 0.5% 0.7602 Low 0.7508 0.7532 0.0024 0.3% 0.7482 Close 0.7530 0.7554 0.0024 0.3% 0.7530 Range 0.0031 0.0046 0.0015 48.4% 0.0120 ATR 0.0056 0.0055 -0.0001 -1.0% 0.0000 Volume 63,185 67,380 4,195 6.6% 350,584
Daily Pivots for day following 24-Apr-2017 Classic Woodie Camarilla DeMark R4 0.7693 0.7669 0.7579 R3 0.7647 0.7623 0.7567 R2 0.7601 0.7601 0.7562 R1 0.7577 0.7577 0.7558 0.7566 PP 0.7555 0.7555 0.7555 0.7549 S1 0.7531 0.7531 0.7550 0.7520 S2 0.7509 0.7509 0.7546 S3 0.7463 0.7485 0.7541 S4 0.7417 0.7439 0.7529	Weekly Pivots for week ending 21-Apr-2017 Classic Woodie Camarilla DeMark R4 0.7898 0.7834 0.7596 R3 0.7778 0.7714 0.7563 R2 0.7658 0.7658 0.7552 R1 0.7594 0.7594 0.7541 0.7566 PP 0.7538 0.7538 0.7538 0.7524 S1 0.7474 0.7474 0.7519 0.7446 S2 0.7418 0.7418 0.7508 S3 0.7298 0.7354 0.7497 S4 0.7178 0.7234 0.7464
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7588 0.7482 0.0106 1.4% 0.0053 0.7% 68% False False 75,191 10 0.7602 0.7464 0.0138 1.8% 0.0050 0.7% 65% False False 77,203 20 0.7669 0.7464 0.0205 2.7% 0.0049 0.6% 44% False False 77,695 40 0.7737 0.7464 0.0273 3.6% 0.0056 0.7% 33% False False 67,504 60 0.7737 0.7464 0.0273 3.6% 0.0057 0.8% 33% False False 45,130 80 0.7737 0.7136 0.0601 8.0% 0.0060 0.8% 70% False False 33,875 100 0.7737 0.7132 0.0605 8.0% 0.0058 0.8% 70% False False 27,106
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7773 2.618 0.7698 1.618 0.7652 1.000 0.7624 0.618 0.7606 HIGH 0.7578 0.618 0.7560 0.500 0.7555 0.382 0.7550 LOW 0.7532 0.618 0.7504 1.000 0.7486 1.618 0.7458 2.618 0.7412 4.250 0.7337
Fisher Pivots for day following 24-Apr-2017 Pivot 1 day 3 day R1 0.7555 0.7547 PP 0.7555 0.7539 S1 0.7554 0.7532

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.