CME Australian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2017
Day Change Summary Previous Current 10-Feb-2017 13-Feb-2017 Change Change % Previous Week Open 0.7601 0.7644 0.0043 0.6% 0.7654 High 0.7666 0.7655 -0.0011 -0.1% 0.7666 Low 0.7597 0.7609 0.0012 0.2% 0.7584 Close 0.7653 0.7623 -0.0030 -0.4% 0.7653 Range 0.0069 0.0046 -0.0023 -33.3% 0.0082 ATR 0.0064 0.0062 -0.0001 -2.0% 0.0000 Volume 258 175 -83 -32.2% 1,287
Daily Pivots for day following 13-Feb-2017 Classic Woodie Camarilla DeMark R4 0.7767 0.7741 0.7648 R3 0.7721 0.7695 0.7636 R2 0.7675 0.7675 0.7631 R1 0.7649 0.7649 0.7627 0.7639 PP 0.7629 0.7629 0.7629 0.7624 S1 0.7603 0.7603 0.7619 0.7593 S2 0.7583 0.7583 0.7615 S3 0.7537 0.7557 0.7610 S4 0.7491 0.7511 0.7598	Weekly Pivots for week ending 10-Feb-2017 Classic Woodie Camarilla DeMark R4 0.7880 0.7849 0.7698 R3 0.7798 0.7767 0.7676 R2 0.7716 0.7716 0.7668 R1 0.7685 0.7685 0.7661 0.7660 PP 0.7634 0.7634 0.7634 0.7622 S1 0.7603 0.7603 0.7645 0.7578 S2 0.7552 0.7552 0.7638 S3 0.7470 0.7521 0.7630 S4 0.7388 0.7439 0.7608
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7666 0.7584 0.0082 1.1% 0.0058 0.8% 48% False False 241 10 0.7672 0.7520 0.0152 2.0% 0.0063 0.8% 68% False False 244 20 0.7672 0.7434 0.0238 3.1% 0.0064 0.8% 79% False False 180 40 0.7672 0.7132 0.0540 7.1% 0.0063 0.8% 91% False False 135
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.7850 2.618 0.7775 1.618 0.7729 1.000 0.7701 0.618 0.7683 HIGH 0.7655 0.618 0.7637 0.500 0.7632 0.382 0.7627 LOW 0.7609 0.618 0.7581 1.000 0.7563 1.618 0.7535 2.618 0.7489 4.250 0.7414
Fisher Pivots for day following 13-Feb-2017 Pivot 1 day 3 day R1 0.7632 0.7628 PP 0.7629 0.7626 S1 0.7626 0.7625

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.