CME Australian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2017
Day Change Summary Previous Current 07-Feb-2017 08-Feb-2017 Change Change % Previous Week Open 0.7631 0.7604 -0.0027 -0.4% 0.7532 High 0.7657 0.7642 -0.0015 -0.2% 0.7672 Low 0.7584 0.7590 0.0006 0.1% 0.7506 Close 0.7618 0.7609 -0.0009 -0.1% 0.7653 Range 0.0073 0.0052 -0.0021 -28.8% 0.0166 ATR 0.0065 0.0064 -0.0001 -1.4% 0.0000 Volume 518 119 -399 -77.0% 1,020
Daily Pivots for day following 08-Feb-2017 Classic Woodie Camarilla DeMark R4 0.7770 0.7741 0.7638 R3 0.7718 0.7689 0.7623 R2 0.7666 0.7666 0.7619 R1 0.7637 0.7637 0.7614 0.7652 PP 0.7614 0.7614 0.7614 0.7621 S1 0.7585 0.7585 0.7604 0.7600 S2 0.7562 0.7562 0.7599 S3 0.7510 0.7533 0.7595 S4 0.7458 0.7481 0.7580	Weekly Pivots for week ending 03-Feb-2017 Classic Woodie Camarilla DeMark R4 0.8108 0.8047 0.7744 R3 0.7942 0.7881 0.7699 R2 0.7776 0.7776 0.7683 R1 0.7715 0.7715 0.7668 0.7746 PP 0.7610 0.7610 0.7610 0.7626 S1 0.7549 0.7549 0.7638 0.7580 S2 0.7444 0.7444 0.7623 S3 0.7278 0.7383 0.7607 S4 0.7112 0.7217 0.7562
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7672 0.7556 0.0116 1.5% 0.0072 0.9% 46% False False 306 10 0.7672 0.7489 0.0183 2.4% 0.0062 0.8% 66% False False 207 20 0.7672 0.7326 0.0346 4.5% 0.0069 0.9% 82% False False 169 40 0.7672 0.7132 0.0540 7.1% 0.0064 0.8% 88% False False 121
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7863 2.618 0.7778 1.618 0.7726 1.000 0.7694 0.618 0.7674 HIGH 0.7642 0.618 0.7622 0.500 0.7616 0.382 0.7610 LOW 0.7590 0.618 0.7558 1.000 0.7538 1.618 0.7506 2.618 0.7454 4.250 0.7369
Fisher Pivots for day following 08-Feb-2017 Pivot 1 day 3 day R1 0.7616 0.7621 PP 0.7614 0.7617 S1 0.7611 0.7613

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.